Scam Altman Historical Data

SCAM Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000545
-5.06%
$ 545,132 $ 608,468
May 20, 7 PM $ 0.000566
-0.36%
$ 566,159 $ 622,326
May 20, 6 PM $ 0.000568
-8.64%
$ 568,109 $ 661,688
May 20, 5 PM $ 0.000627
-3.79%
$ 626,610 $ 667,774
May 20, 4 PM $ 0.000651
+15.08%
$ 650,537 $ 672,640
May 20, 3 PM $ 0.000564
-5.95%
$ 564,407 $ 576,938
May 20, 2 PM $ 0.000598
+2.72%
$ 597,588 $ 587,464
May 20, 1 PM $ 0.000581
-6.35%
$ 580,778 $ 588,595
May 20, 12 PM $ 0.000619
+4.32%
$ 619,320 $ 617,169
May 20, 11 AM $ 0.000594
-1.22%
$ 594,320 $ 632,851
May 20, 10 AM $ 0.000602
-2.80%
$ 602,284 $ 646,877
May 20, 9 AM $ 0.000621
+3.71%
$ 621,227 $ 662,994
May 20, 8 AM $ 0.000602
+8.52%
$ 601,571 $ 652,168
May 20, 7 AM $ 0.000554
-7.06%
$ 554,321 $ 632,558
May 20, 6 AM $ 0.000599
-2.33%
$ 599,038 $ 628,143
May 20, 5 AM $ 0.000613
+5.65%
$ 613,307 $ 645,834
May 20, 4 AM $ 0.000581
-1.01%
$ 580,511 $ 645,697
May 20, 3 AM $ 0.000587
-4.26%
$ 586,611 $ 648,427
May 20, 2 AM $ 0.000613
-4.57%
$ 612,729 $ 663,124
May 20, 1 AM $ 0.000642
+2.07%
$ 642,067 $ 679,267
May 20, 12 AM $ 0.000629
-1.55%
$ 629,045 $ 723,796
May 19, 11 PM $ 0.000639
+0.54%
$ 639,434 $ 804,645
May 19, 10 PM $ 0.000636
-1.52%
$ 636,284 $ 859,702
May 19, 9 PM $ 0.000646
-3.24%
$ 646,093 $ 917,151
May 19, 8 PM $ 0.000668
-0.71%
$ 667,618 $ 1.03 million
May 19, 7 PM $ 0.000673
+1.76%
$ 672,724 $ 1.24 million
May 19, 6 PM $ 0.000662
-11.10%
$ 662,032 $ 1.22 million
May 19, 5 PM $ 0.000751
+3.84%
$ 750,738 $ 1.53 million
May 19, 4 PM $ 0.000726
-2.13%
$ 725,995 $ 2.01 million
May 19, 3 PM $ 0.000742
-3.57%
$ 741,762 $ 2.07 million
May 19, 2 PM $ 0.000765
-1.60%
$ 765,409 $ 2.06 million
May 19, 1 PM $ 0.000778
+2.87%
$ 778,469 $ 2.08 million
May 19, 12 PM $ 0.000754
-5.58%
$ 754,106 $ 2.02 million
May 19, 11 AM $ 0.0008
-2.00%
$ 799,848 $ 2.07 million
May 19, 10 AM $ 0.000821
+1.51%
$ 820,658 $ 2.07 million
May 19, 9 AM $ 0.000808
-5.18%
$ 808,095 $ 2.06 million
May 19, 8 AM $ 0.000852
-0.35%
$ 852,285 $ 2.12 million
May 19, 7 AM $ 0.000855
-1.63%
$ 855,454 $ 2.1 million
May 19, 6 AM $ 0.000868
+5.94%
$ 868,086 $ 2.1 million
May 19, 5 AM $ 0.000818
-0.21%
$ 818,431 $ 2.02 million
May 19, 4 AM $ 0.00082
-5.77%
$ 820,104 $ 1.99 million
May 19, 3 AM $ 0.00087
-10.60%
$ 870,351 $ 2.01 million
May 19, 2 AM $ 0.000974
-7.25%
$ 973,570 $ 2.13 million
May 19, 1 AM $ 0.00104
+8.13%
$ 1.04 million $ 2.21 million
May 19, 12 AM $ 0.000963
-9.36%
$ 963,432 $ 2.05 million
May 18, 11 PM $ 0.00106
-1.04%
$ 1.06 million $ 2.1 million
May 18, 10 PM $ 0.00107
-8.89%
$ 1.07 million $ 2 million
May 18, 9 PM $ 0.00117
-20.81%
$ 1.17 million $ 2.07 million
May 18, 8 PM $ 0.00148
+4.87%
$ 1.48 million $ 2.28 million
May 18, 7 PM $ 0.00142
+5.29%
$ 1.42 million $ 1.86 million