Scam Altman Historical Data

SCAM Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000388
-3.12%
$ 387,578 $ 250,849
May 22, 8 PM $ 0.000399
-5.22%
$ 399,001 $ 256,037
May 22, 7 PM $ 0.000418
-0.57%
$ 417,668 $ 263,107
May 22, 6 PM $ 0.00042
-2.70%
$ 419,588 $ 267,806
May 22, 5 PM $ 0.00043
-0.09%
$ 430,442 $ 273,782
May 22, 4 PM $ 0.000433
+1.13%
$ 432,896 $ 276,873
May 22, 3 PM $ 0.000428
+4.14%
$ 428,223 $ 283,110
May 22, 2 PM $ 0.000411
-6.67%
$ 410,987 $ 282,613
May 22, 1 PM $ 0.000441
+0.89%
$ 440,646 $ 290,418
May 22, 12 PM $ 0.000437
+1.35%
$ 436,755 $ 295,388
May 22, 11 AM $ 0.000431
+0.35%
$ 431,383 $ 299,083
May 22, 10 AM $ 0.00043
-4.10%
$ 429,928 $ 265,481
May 22, 9 AM $ 0.000448
+0.29%
$ 448,018 $ 281,766
May 22, 8 AM $ 0.000446
+0.76%
$ 446,430 $ 287,363
May 22, 7 AM $ 0.000443
-0.54%
$ 443,331 $ 286,261
May 22, 6 AM $ 0.000446
-1.36%
$ 445,863 $ 285,080
May 22, 5 AM $ 0.000452
-3.87%
$ 451,813 $ 284,114
May 22, 4 AM $ 0.00047
-2.37%
$ 469,732 $ 287,187
May 22, 3 AM $ 0.000481
+2.04%
$ 481,118 $ 290,231
May 22, 2 AM $ 0.000472
+2.62%
$ 472,045 $ 276,807
May 22, 1 AM $ 0.00046
-2.22%
$ 460,348 $ 269,471
May 22, 12 AM $ 0.000471
+0.42%
$ 470,530 $ 273,506
May 21, 11 PM $ 0.000469
-4.23%
$ 468,559 $ 275,547
May 21, 10 PM $ 0.000487
-3.03%
$ 487,462 $ 272,781
May 21, 9 PM $ 0.000503
-4.89%
$ 503,237 $ 258,392
May 21, 8 PM $ 0.000531
-1.51%
$ 530,843 $ 263,727
May 21, 7 PM $ 0.000539
-3.09%
$ 538,885 $ 275,206
May 21, 6 PM $ 0.000556
-0.62%
$ 555,812 $ 325,588
May 21, 5 PM $ 0.000561
+1.18%
$ 561,283 $ 361,974
May 21, 4 PM $ 0.000555
+0.33%
$ 554,753 $ 373,110
May 21, 3 PM $ 0.000548
+2.62%
$ 547,960 $ 448,646
May 21, 2 PM $ 0.000534
+0.39%
$ 533,994 $ 459,114
May 21, 1 PM $ 0.000531
-0.96%
$ 531,463 $ 466,370
May 21, 12 PM $ 0.000537
-3.90%
$ 536,629 $ 466,957
May 21, 11 AM $ 0.000558
+2.33%
$ 558,392 $ 467,507
May 21, 10 AM $ 0.000547
-0.46%
$ 546,589 $ 465,192
May 21, 9 AM $ 0.000549
+0.59%
$ 549,093 $ 468,995
May 21, 8 AM $ 0.000545
-1.39%
$ 545,361 $ 475,735
May 21, 7 AM $ 0.000553
+1.43%
$ 553,057 $ 498,821
May 21, 6 AM $ 0.000545
+1.17%
$ 545,274 $ 533,389
May 21, 5 AM $ 0.000539
-1.70%
$ 538,969 $ 533,819
May 21, 4 AM $ 0.000546
-1.29%
$ 546,384 $ 564,700
May 21, 3 AM $ 0.000553
-1.11%
$ 553,414 $ 591,476
May 21, 2 AM $ 0.00056
-1.62%
$ 559,613 $ 617,177
May 21, 1 AM $ 0.000571
+1.18%
$ 570,716 $ 626,356
May 21, 12 AM $ 0.000564
-0.19%
$ 564,052 $ 626,699
May 20, 11 PM $ 0.000565
+0.75%
$ 565,127 $ 626,031
May 20, 10 PM $ 0.000561
+2.84%
$ 560,913 $ 616,195
May 20, 9 PM $ 0.000545
+0.06%
$ 545,429 $ 618,107
May 20, 8 PM $ 0.000545
-5.06%
$ 545,132 $ 608,468