Scam Altman Historical Data

SCAM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000367
+1.73%
$ 366,999 $ 149,328
May 24, 9 PM $ 0.000369
+6.97%
$ 369,318 $ 71,513
May 24, 8 PM $ 0.00035
-2.25%
$ 350,428 $ 142,310
May 24, 7 PM $ 0.000358
-5.26%
$ 358,496 $ 141,978
May 24, 6 PM $ 0.000378
-2.04%
$ 378,389 $ 140,957
May 24, 5 PM $ 0.000386
-1.28%
$ 386,273 $ 139,705
May 24, 4 PM $ 0.000391
+0.83%
$ 390,808 $ 142,510
May 24, 3 PM $ 0.000388
+0.02%
$ 387,653 $ 140,217
May 24, 2 PM $ 0.000387
+6.15%
$ 386,901 $ 141,378
May 24, 1 PM $ 0.000364
-1.51%
$ 364,472 $ 132,112
May 24, 12 PM $ 0.000371
+0.07%
$ 371,195 $ 132,172
May 24, 11 AM $ 0.000371
-1.31%
$ 370,933 $ 134,500
May 24, 10 AM $ 0.000376
+6.24%
$ 375,960 $ 135,789
May 24, 9 AM $ 0.000354
-0.61%
$ 353,866 $ 131,908
May 24, 8 AM $ 0.000356
+2.12%
$ 356,077 $ 134,050
May 24, 7 AM $ 0.000346
+4.26%
$ 345,635 $ 132,181
May 24, 6 AM $ 0.000331
-4.77%
$ 331,348 $ 130,163
May 24, 5 AM $ 0.000348
-0.81%
$ 347,940 $ 128,063
May 24, 4 AM $ 0.000351
-1.58%
$ 350,786 $ 129,470
May 24, 3 AM $ 0.000356
+0.19%
$ 356,413 $ 130,665
May 24, 2 AM $ 0.000356
+6.84%
$ 355,896 $ 131,025
May 24, 1 AM $ 0.000333
+0.23%
$ 333,099 $ 126,813
May 24, 12 AM $ 0.000333
+2.71%
$ 332,554 $ 130,097
May 23, 11 PM $ 0.000324
-5.06%
$ 323,782 $ 146,863
May 23, 10 PM $ 0.000342
-0.44%
$ 342,134 $ 151,122
May 23, 9 PM $ 0.000344
-6.21%
$ 344,093 $ 169,195
May 23, 8 PM $ 0.000367
-1.79%
$ 366,757 $ 174,833
May 23, 7 PM $ 0.000375
-0.60%
$ 374,899 $ 177,866
May 23, 6 PM $ 0.000377
+0.06%
$ 376,737 $ 179,511
May 23, 5 PM $ 0.000375
-1.32%
$ 375,212 $ 163,819
May 23, 4 PM $ 0.00038
+2.50%
$ 380,309 $ 178,611
May 23, 3 PM $ 0.000371
-2.54%
$ 371,049 $ 179,942
May 23, 2 PM $ 0.000381
+5.27%
$ 380,792 $ 182,056
May 23, 1 PM $ 0.000362
+1.11%
$ 361,798 $ 182,073
May 23, 12 PM $ 0.00036
+5.77%
$ 360,291 $ 183,040
May 23, 11 AM $ 0.000341
-5.81%
$ 340,554 $ 187,021
May 23, 10 AM $ 0.000362
+5.18%
$ 361,542 $ 204,937
May 23, 9 AM $ 0.000344
-2.08%
$ 343,571 $ 203,839
May 23, 8 AM $ 0.000351
+6.57%
$ 351,212 $ 204,045
May 23, 7 AM $ 0.00033
-2.70%
$ 329,567 $ 201,364
May 23, 6 AM $ 0.000339
-2.17%
$ 338,872 $ 207,615
May 23, 5 AM $ 0.000346
-1.69%
$ 346,381 $ 211,532
May 23, 4 AM $ 0.000352
+5.31%
$ 352,076 $ 216,593
May 23, 3 AM $ 0.000334
-1.23%
$ 334,323 $ 216,438
May 23, 2 AM $ 0.000338
-0.92%
$ 338,321 $ 229,795
May 23, 1 AM $ 0.000341
-0.30%
$ 341,420 $ 238,530
May 23, 12 AM $ 0.000342
-3.63%
$ 342,437 $ 238,899
May 22, 11 PM $ 0.000356
-7.12%
$ 355,661 $ 144,648
May 22, 10 PM $ 0.000383
-1.21%
$ 382,884 $ 254,959
May 22, 9 PM $ 0.000388
-3.12%
$ 387,578 $ 250,849