Scam Altman Historical Data

SCAM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000326
-9.87%
$ 325,585 $ 178,052
May 26, 10 PM $ 0.000362
-4.84%
$ 361,625 $ 143,451
May 26, 9 PM $ 0.00038
+24.46%
$ 380,026 $ 141,243
May 26, 8 PM $ 0.000305
+0.27%
$ 305,339 $ 108,534
May 26, 7 PM $ 0.000305
+0.03%
$ 304,518 $ 109,965
May 26, 6 PM $ 0.000304
-3.03%
$ 304,201 $ 110,848
May 26, 5 PM $ 0.000314
-1.61%
$ 313,722 $ 109,957
May 26, 4 PM $ 0.00032
+0.33%
$ 319,594 $ 110,986
May 26, 3 PM $ 0.000318
-1.58%
$ 317,804 $ 112,684
May 26, 2 PM $ 0.000323
+0.45%
$ 322,919 $ 112,762
May 26, 1 PM $ 0.000318
-0.97%
$ 317,801 $ 112,742
May 26, 12 PM $ 0.000319
-4.95%
$ 318,671 $ 114,403
May 26, 11 AM $ 0.000335
+2.99%
$ 335,391 $ 123,591
May 26, 10 AM $ 0.000326
+1.07%
$ 325,797 $ 122,477
May 26, 9 AM $ 0.000322
-2.53%
$ 322,457 $ 123,578
May 26, 8 AM $ 0.000331
+0.67%
$ 330,624 $ 123,197
May 26, 7 AM $ 0.000328
+1.46%
$ 328,424 $ 125,846
May 26, 6 AM $ 0.000324
+5.43%
$ 323,957 $ 126,495
May 26, 5 AM $ 0.000307
+11.99%
$ 307,270 $ 124,471
May 26, 4 AM $ 0.000274
-4.27%
$ 274,369 $ 116,364
May 26, 3 AM $ 0.000286
+0.20%
$ 286,072 $ 116,568
May 26, 2 AM $ 0.000286
-1.89%
$ 285,726 $ 117,309
May 26, 1 AM $ 0.000291
-1.17%
$ 291,169 $ 116,000
May 26, 12 AM $ 0.000294
-0.13%
$ 293,993 $ 117,836
May 25, 11 PM $ 0.000295
+1.10%
$ 294,753 $ 122,423
May 25, 10 PM $ 0.000294
-2.51%
$ 293,551 $ 120,873
May 25, 9 PM $ 0.000302
-1.65%
$ 302,126 $ 124,490
May 25, 8 PM $ 0.000307
-0.95%
$ 307,210 $ 130,366
May 25, 7 PM $ 0.00031
-0.97%
$ 310,053 $ 132,676
May 25, 6 PM $ 0.000313
+0.47%
$ 313,086 $ 135,146
May 25, 5 PM $ 0.000312
-1.71%
$ 311,628 $ 138,291
May 25, 4 PM $ 0.000317
+1.73%
$ 316,831 $ 139,089
May 25, 3 PM $ 0.000312
-2.76%
$ 312,089 $ 139,705
May 25, 2 PM $ 0.000321
+2.71%
$ 320,951 $ 143,177
May 25, 1 PM $ 0.000312
-2.18%
$ 312,468 $ 146,069
May 25, 12 PM $ 0.000321
-3.98%
$ 321,342 $ 146,307
May 25, 11 AM $ 0.000337
-0.82%
$ 337,043 $ 139,334
May 25, 10 AM $ 0.00034
-3.06%
$ 339,830 $ 141,836
May 25, 9 AM $ 0.00035
+0.77%
$ 350,308 $ 144,365
May 25, 8 AM $ 0.000347
-0.83%
$ 346,873 $ 144,152
May 25, 7 AM $ 0.00035
+3.40%
$ 349,919 $ 144,329
May 25, 6 AM $ 0.000338
-2.01%
$ 338,397 $ 143,797
May 25, 5 AM $ 0.000345
-0.36%
$ 345,410 $ 150,396
May 25, 4 AM $ 0.000347
+0.98%
$ 346,661 $ 148,187
May 25, 3 AM $ 0.000343
-2.16%
$ 343,291 $ 146,712
May 25, 2 AM $ 0.000351
+1.63%
$ 350,957 $ 147,601
May 25, 1 AM $ 0.000345
-0.85%
$ 345,379 $ 147,772
May 25, 12 AM $ 0.000351
-4.53%
$ 351,130 $ 147,306
May 24, 11 PM $ 0.000368
+0.08%
$ 368,202 $ 145,948
May 24, 10 PM $ 0.000367
+1.73%
$ 366,999 $ 149,328