Scam Altman Historical Data

SCAM Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.000294
+1.14%
$ 293,845 $ 125,740
May 28, 11 PM $ 0.000291
+0.90%
$ 290,831 $ 126,664
May 28, 10 PM $ 0.000288
-3.66%
$ 288,189 $ 125,191
May 28, 9 PM $ 0.000299
+0.06%
$ 299,138 $ 126,888
May 28, 8 PM $ 0.000299
-1.14%
$ 298,946 $ 127,325
May 28, 7 PM $ 0.000302
-1.65%
$ 302,386 $ 112,469
May 28, 6 PM $ 0.000308
-0.06%
$ 308,074 $ 96,432
May 28, 5 PM $ 0.000308
-1.34%
$ 308,385 $ 98,491
May 28, 4 PM $ 0.000309
+0.56%
$ 308,825 $ 99,887
May 28, 3 PM $ 0.000307
+3.13%
$ 307,104 $ 121,891
May 28, 2 PM $ 0.000299
-2.20%
$ 299,335 $ 121,899
May 28, 1 PM $ 0.000308
+4.80%
$ 308,322 $ 127,381
May 28, 12 PM $ 0.000294
-0.69%
$ 293,817 $ 127,960
May 28, 11 AM $ 0.000295
-0.85%
$ 295,313 $ 130,921
May 28, 10 AM $ 0.000298
+0.55%
$ 297,972 $ 139,281
May 28, 9 AM $ 0.000297
-2.49%
$ 296,525 $ 185,260
May 28, 8 AM $ 0.000304
-1.50%
$ 304,088 $ 237,765
May 28, 7 AM $ 0.000308
+2.53%
$ 308,154 $ 234,997
May 28, 6 AM $ 0.0003
-2.27%
$ 300,348 $ 234,079
May 28, 5 AM $ 0.000307
+2.48%
$ 306,827 $ 235,928
May 28, 4 AM $ 0.000299
+0.09%
$ 299,411 $ 231,650
May 28, 3 AM $ 0.0003
-7.63%
$ 300,110 $ 230,541
May 28, 2 AM $ 0.000325
-5.05%
$ 325,012 $ 236,843
May 28, 1 AM $ 0.000342
-0.72%
$ 342,165 $ 244,585
May 28, 12 AM $ 0.000345
-7.86%
$ 344,636 $ 262,591
May 27, 11 PM $ 0.000374
+0.15%
$ 374,041 $ 304,065
May 27, 10 PM $ 0.000373
+0.65%
$ 373,492 $ 344,889
May 27, 9 PM $ 0.000375
-0.89%
$ 374,894 $ 348,049
May 27, 8 PM $ 0.000382
+3.71%
$ 382,314 $ 378,328
May 27, 7 PM $ 0.000364
+3.44%
$ 364,496 $ 373,603
May 27, 6 PM $ 0.000354
-1.16%
$ 353,786 $ 365,181
May 27, 5 PM $ 0.000358
-5.80%
$ 358,372 $ 366,271
May 27, 4 PM $ 0.00038
-1.11%
$ 380,452 $ 371,106
May 27, 3 PM $ 0.000389
+1.33%
$ 389,082 $ 369,331
May 27, 2 PM $ 0.00038
+5.61%
$ 380,468 $ 364,258
May 27, 1 PM $ 0.000361
-6.97%
$ 361,103 $ 347,933
May 27, 12 PM $ 0.000388
-2.24%
$ 388,155 $ 351,577
May 27, 11 AM $ 0.000395
+1.26%
$ 395,390 $ 356,545
May 27, 10 AM $ 0.000394
-0.09%
$ 394,006 $ 151,579
May 27, 9 AM $ 0.000315
+3.01%
$ 314,809 $ 213,057
May 27, 8 AM $ 0.000308
-2.07%
$ 307,934 $ 213,896
May 27, 7 AM $ 0.000314
+1.90%
$ 314,433 $ 214,964
May 27, 6 AM $ 0.000308
-3.24%
$ 308,109 $ 213,307
May 27, 5 AM $ 0.000318
-0.64%
$ 318,438 $ 216,677
May 27, 4 AM $ 0.00032
+0.58%
$ 320,330 $ 222,765
May 27, 3 AM $ 0.000318
-1.38%
$ 318,309 $ 224,451
May 27, 2 AM $ 0.000323
+3.48%
$ 322,760 $ 224,863
May 27, 1 AM $ 0.000312
+0.20%
$ 312,229 $ 225,496
May 27, 12 AM $ 0.000317
-2.61%
$ 317,276 $ 211,093
May 26, 11 PM $ 0.000326
-9.87%
$ 325,585 $ 178,052