Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.000219
+0.00%
$ 219,402 $ 11,664
11:06 AM $ 0.000219
+0.00%
$ 219,402 $ 11,643
10:48 AM $ 0.000185
+0.00%
$ 185,329 $ 12,901
10:31 AM $ 0.000194
+0.00%
$ 193,995 $ 10,522
10:21 AM $ 0.000195
+0.00%
$ 194,668 $ 10,167
10:12 AM $ 0.000195
+0.00%
$ 195,187 $ 9,985
10:11 AM $ 0.000195
+0.00%
$ 195,187 $ 9,985
10:09 AM $ 0.000194
+0.00%
$ 194,353 $ 9,981
10:07 AM $ 0.000193
+1.86%
$ 194,353 $ 9,830
9:55 AM $ 0.000189
+0.00%
$ 188,385 $ 9,724
9:51 AM $ 0.000188
+0.00%
$ 188,385 $ 9,643
9:41 AM $ 0.000183
+0.00%
$ 182,626 $ 9,572
9:21 AM $ 0.000183
+0.00%
$ 182,638 $ 9,339
9:18 AM $ 0.000183
+0.00%
$ 182,568 $ 9,340
9:08 AM $ 0.000183
-0.73%
$ 182,733 $ 9,323
8:51 AM $ 0.000185
+0.00%
$ 184,598 $ 9,313
8:31 AM $ 0.000185
+0.00%
$ 184,911 $ 9,417
8:29 AM $ 0.000183
+0.00%
$ 182,730 $ 9,782
8:21 AM $ 0.000182
+0.00%
$ 182,078 $ 10,890
8:04 AM $ 0.000182
+0.00%
$ 181,952 $ 10,871
7:51 AM $ 0.000182
+0.00%
$ 181,978 $ 10,854
7:35 AM $ 0.000182
+0.00%
$ 182,537 $ 10,850
7:21 AM $ 0.000183
+0.00%
$ 182,537 $ 10,813
6:51 AM $ 0.000182
+0.00%
$ 182,425 $ 10,808
6:49 AM $ 0.000183
+0.00%
$ 182,507 $ 10,782
6:29 AM $ 0.000182
+0.00%
$ 181,581 $ 10,758
6:21 AM $ 0.000181
+0.00%
$ 181,255 $ 10,707
5:56 AM $ 0.00018
+0.00%
$ 179,483 $ 10,707
5:51 AM $ 0.000179
+0.00%
$ 179,469 $ 11,139
5:21 AM $ 0.00018
+0.00%
$ 179,966 $ 11,150
5:08 AM $ 0.000181
+0.00%
$ 180,589 $ 11,268
5:03 AM $ 0.000184
+0.00%
$ 184,301 $ 11,270
4:51 AM $ 0.000184
+0.00%
$ 184,208 $ 11,552
4:44 AM $ 0.000184
+0.00%
$ 184,352 $ 11,499
4:23 AM $ 0.000184
+0.00%
$ 184,221 $ 11,694
4:21 AM $ 0.000184
+2.82%
$ 184,221 $ 11,648
4:06 AM $ 0.000179
+0.00%
$ 179,435 $ 11,328
3:51 AM $ 0.000179
+0.00%
$ 179,430 $ 11,412
3:46 AM $ 0.000179
+0.00%
$ 178,883 $ 11,412
3:21 AM $ 0.000179
+0.00%
$ 179,169 $ 11,384
3:06 AM $ 0.000182
+0.00%
$ 182,334 $ 11,340
2:52 AM $ 0.000182
+0.00%
$ 181,955 $ 11,406
2:51 AM $ 0.000182
+0.00%
$ 181,955 $ 11,406
2:21 AM $ 0.000182
+0.00%
$ 182,061 $ 11,381
1:59 AM $ 0.000185
+0.00%
$ 184,982 $ 11,346
1:51 AM $ 0.000185
+0.00%
$ 184,878 $ 11,401
1:32 AM $ 0.000185
+0.00%
$ 184,854 $ 11,394
1:21 AM $ 0.000185
+0.00%
$ 184,903 $ 11,423
12:52 AM $ 0.000186
+0.00%
$ 186,044 $ 11,577
12:51 AM $ 0.000186
+0.00%
$ 186,044 $ 11,577
Download