Fragmetric Historical Data

FRAG Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00283
+15.04%
$ 524,551 $ 583,429
Dec 3, 5 PM $ 0.00246
+0.32%
$ 441,024 $ 455,455
Dec 3, 4 PM $ 0.00245
-0.50%
$ 439,111 $ 458,040
Dec 3, 3 PM $ 0.00246
+2.55%
$ 442,144 $ 488,320
Dec 3, 2 PM $ 0.0024
-0.64%
$ 432,437 $ 488,775
Dec 3, 1 PM $ 0.00242
+4.44%
$ 433,394 $ 489,268
Dec 3, 12 PM $ 0.00232
-0.65%
$ 415,076 $ 492,077
Dec 3, 11 AM $ 0.00233
-3.08%
$ 415,529 $ 501,768
Dec 3, 10 AM $ 0.0024
-0.62%
$ 431,434 $ 499,217
Dec 3, 9 AM $ 0.00242
+0.31%
$ 434,050 $ 505,400
Dec 3, 8 AM $ 0.00241
+5.70%
$ 432,628 $ 509,570
Dec 3, 7 AM $ 0.00228
-8.40%
$ 409,474 $ 505,464
Dec 3, 6 AM $ 0.00249
+5.07%
$ 447,027 $ 495,058
Dec 3, 5 AM $ 0.00237
-9.65%
$ 425,107 $ 445,009
Dec 3, 4 AM $ 0.00262
+0.40%
$ 470,910 $ 523,491
Dec 3, 3 AM $ 0.00261
+7.23%
$ 468,776 $ 561,577
Dec 3, 2 AM $ 0.00244
-0.85%
$ 437,375 $ 567,278
Dec 3, 1 AM $ 0.00246
-7.02%
$ 441,149 $ 734,242
Dec 3, 12 AM $ 0.00264
-2.82%
$ 474,438 $ 731,861
Dec 2, 11 PM $ 0.00272
+6.73%
$ 487,761 $ 703,620
Dec 2, 10 PM $ 0.00255
+3.77%
$ 456,986 $ 686,406
Dec 2, 9 PM $ 0.00245
-1.68%
$ 440,270 $ 679,155
Dec 2, 8 PM $ 0.0025
-6.00%
$ 447,912 $ 680,962
Dec 2, 7 PM $ 0.00266
+15.56%
$ 476,494 $ 627,924
Dec 2, 6 PM $ 0.0023
-12.46%
$ 412,264 $ 577,264
Dec 2, 5 PM $ 0.00263
-4.45%
$ 471,367 $ 564,442
Dec 2, 4 PM $ 0.00275
+4.73%
$ 491,670 $ 571,663
Dec 2, 3 PM $ 0.00263
+6.11%
$ 470,957 $ 714,900
Dec 2, 2 PM $ 0.00247
-8.09%
$ 443,834 $ 721,227
Dec 2, 1 PM $ 0.0027
-0.71%
$ 479,294 $ 699,424
Dec 2, 12 PM $ 0.00272
+11.12%
$ 487,203 $ 710,125
Dec 2, 11 AM $ 0.00244
-4.22%
$ 438,429 $ 680,051
Dec 2, 10 AM $ 0.00255
-5.96%
$ 457,733 $ 676,421
Dec 2, 9 AM $ 0.00271
-1.96%
$ 486,734 $ 678,708
Dec 2, 8 AM $ 0.00277
+6.10%
$ 496,476 $ 698,659
Dec 2, 7 AM $ 0.00261
+0.00%
$ 467,922 $ 23,967
Dec 2, 6 AM $ 0.00261
+8.45%
$ 467,932 $ 26,168
Dec 2, 5 AM $ 0.0024
+10.05%
$ 431,446 $ 28,006
Dec 2, 4 AM $ 0.00219
-0.08%
$ 392,034 $ 2,551
Dec 2, 3 AM $ 0.00219
+0.00%
$ 392,340 $ 2,475
Dec 2, 2 AM $ 0.00219
+3.39%
$ 392,340 $ 2,475
Dec 2, 1 AM $ 0.00212
+1.55%
$ 379,477 $ 456,321
Dec 2, 12 AM $ 0.00208
+0.10%
$ 373,636 $ 454,525
Dec 1, 11 PM $ 0.00208
+0.15%
$ 373,264 $ 452,792
Dec 1, 10 PM $ 0.00208
+2.17%
$ 372,746 $ 464,855
Dec 1, 9 PM $ 0.00203
-0.97%
$ 365,072 $ 461,832
Dec 1, 8 PM $ 0.00205
+3.87%
$ 368,422 $ 455,440
Dec 1, 7 PM $ 0.00198
+1.10%
$ 354,725 $ 452,010
Dec 1, 6 PM $ 0.00196
-8.51%
$ 350,854 $ 437,164
Dec 1, 5 PM $ 0.00214
-0.79%
$ 383,500 $ 440,692