Fragmetric Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000567
+0.00%
$ 101,881 $ 23,093
Yesterday $ 0.000526
-5.89%
$ 94,363 $ 23,174
Jul 20, 2026 $ 0.000559
+1.03%
$ 100,272 $ 24,338
Jul 19, 2026 $ 0.000553
-5.07%
$ 99,248 $ 23,281
Jul 18, 2026 $ 0.000583
-2.07%
$ 104,549 $ 24,192
Jul 17, 2026 $ 0.000595
-0.39%
$ 106,754 $ 23,883
Jul 16, 2026 $ 0.000597
+6.56%
$ 107,175 $ 25,172
Jul 15, 2026 $ 0.000561
-11.60%
$ 100,574 $ 26,180
Jul 14, 2026 $ 0.000634
-0.08%
$ 113,772 $ 26,649
Jul 13, 2026 $ 0.000635
+19.37%
$ 113,865 $ 27,101
Jul 12, 2026 $ 0.000532
-14.83%
$ 95,389 $ 24,639
Jul 11, 2026 $ 0.000624
+0.73%
$ 111,997 $ 25,486
Jul 10, 2026 $ 0.00062
+5.53%
$ 111,188 $ 25,817
Jul 9, 2026 $ 0.000587
-12.59%
$ 105,363 $ 25,928
Jul 8, 2026 $ 0.000678
+2.09%
$ 121,615 $ 28,326
Jul 7, 2026 $ 0.000664
-10.07%
$ 119,120 $ 36,202
Jul 6, 2026 $ 0.000738
+36.90%
$ 132,454 $ 32,851
Jul 5, 2026 $ 0.000539
-1.85%
$ 96,751 $ 24,715
Jul 4, 2026 $ 0.000546
-10.05%
$ 98,031 $ 24,245
Jul 3, 2026 $ 0.000591
-7.67%
$ 108,984 $ 25,751
Jul 2, 2026 $ 0.000653
-10.07%
$ 117,211 $ 29,987
Jul 1, 2026 $ 0.000727
-47.32%
$ 130,335 $ 79,056
Jun 30, 2026 $ 0.00138
+62.29%
$ 247,427 $ 80,204
Jun 29, 2026 $ 0.00085
+15.80%
$ 152,458 $ 33,216
Jun 28, 2026 $ 0.000734
+0.11%
$ 131,660 $ 28,127
Jun 27, 2026 $ 0.000733
+0.81%
$ 131,520 $ 29,040
Jun 26, 2026 $ 0.000727
+17.17%
$ 130,464 $ 31,338
Jun 25, 2026 $ 0.000621
-1.25%
$ 111,348 $ 21,579
Jun 24, 2026 $ 0.000629
-24.25%
$ 112,758 $ 19,433
Jun 23, 2026 $ 0.00083
-0.92%
$ 148,850 $ 9,008
Jun 22, 2026 $ 0.000837
-1.09%
$ 150,236 $ 9,698
Jun 21, 2026 $ 0.000847
-0.08%
$ 151,898 $ 9,040
Jun 20, 2026 $ 0.000847
-0.02%
$ 152,025 $ 8,996
Jun 19, 2026 $ 0.000848
+0.09%
$ 152,059 $ 9,072
Jun 18, 2026 $ 0.000847
+0.08%
$ 151,922 $ 9,189
Jun 17, 2026 $ 0.000846
-1.15%
$ 151,795 $ 9,086
Jun 16, 2026 $ 0.000856
+1.88%
$ 153,554 $ 9,478
Jun 15, 2026 $ 0.00084
+1.43%
$ 150,722 $ 9,257
Jun 14, 2026 $ 0.000828
-0.04%
$ 148,603 $ 9,362
Jun 13, 2026 $ 0.000829
+0.54%
$ 148,664 $ 8,949
Jun 12, 2026 $ 0.000824
-0.70%
$ 147,861 $ 8,863
Jun 11, 2026 $ 0.00083
+0.02%
$ 148,897 $ 9,062
Jun 10, 2026 $ 0.00083
-0.32%
$ 148,866 $ 8,917
Jun 9, 2026 $ 0.000832
-0.37%
$ 149,348 $ 8,892
Jun 8, 2026 $ 0.000836
-0.29%
$ 149,906 $ 8,883
Jun 7, 2026 $ 0.000842
+0.47%
$ 151,126 $ 9,006
Jun 6, 2026 $ 0.000838
+0.04%
$ 150,421 $ 8,979
Jun 5, 2026 $ 0.000838
-2.50%
$ 150,359 $ 9,756
Jun 4, 2026 $ 0.00086
-0.52%
$ 154,219 $ 9,349
Jun 3, 2026 $ 0.000864
+0.20%
$ 155,033 $ 9,140
Download