Fragmetric Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000331
+0.00%
$ 59,333 $ 0
Yesterday $ 0.000331
-1.67%
$ 59,333 $ 0
Aug 11, 2026 $ 0.000705
+0.06%
$ -- $ 21
Aug 10, 2026 $ 0.000705
-0.73%
$ 126,487 $ 21
Aug 9, 2026 $ 0.00071
-0.06%
$ 127,355 $ 10
Aug 8, 2026 $ 0.000337
+0.00%
$ -- $ 1
Aug 7, 2026 $ 0.00071
+1.12%
$ 127,424 $ 15
Aug 6, 2026 $ 0.000703
-0.05%
$ 126,051 $ 287
Aug 5, 2026 $ 0.000703
-20.39%
$ 126,111 $ 5
Aug 4, 2026 $ 0.00086
+22.96%
$ 158,410 $ 39,703
Aug 3, 2026 $ 0.000699
+0.54%
$ 125,473 $ 8
Aug 2, 2026 $ 0.000695
+40.55%
$ 124,741 $ 5
Aug 1, 2026 $ 0.000495
-2.47%
$ 88,749 $ 82,654
Jul 31, 2026 $ 0.000506
-6.68%
$ 91,016 $ 44,457
Jul 30, 2026 $ 0.000542
-2.09%
$ 97,252 $ 46,541
Jul 29, 2026 $ 0.000554
-15.35%
$ 97,582 $ 66,373
Jul 28, 2026 $ 0.000649
-1.30%
$ 116,412 $ 49,599
Jul 27, 2026 $ 0.000657
-5.31%
$ 117,941 $ 40,181
Jul 26, 2026 $ 0.000694
+45.73%
$ 124,474 $ 47,348
Jul 25, 2026 $ 0.000476
-2.51%
$ 85,475 $ 40,459
Jul 24, 2026 $ 0.000489
-5.40%
$ 87,671 $ 24,358
Jul 23, 2026 $ 0.000517
-6.22%
$ 92,678 $ 22,573
Jul 22, 2026 $ 0.000551
+4.73%
$ 98,827 $ 23,159
Jul 21, 2026 $ 0.000526
-5.89%
$ 94,363 $ 23,174
Jul 20, 2026 $ 0.000559
+1.03%
$ 100,272 $ 24,338
Jul 19, 2026 $ 0.000553
-5.07%
$ 99,248 $ 23,281
Jul 18, 2026 $ 0.000583
-2.07%
$ 104,549 $ 24,192
Jul 17, 2026 $ 0.000595
-0.39%
$ 106,754 $ 23,883
Jul 16, 2026 $ 0.000597
+6.56%
$ 107,175 $ 25,172
Jul 15, 2026 $ 0.000561
-11.60%
$ 100,574 $ 26,180
Jul 14, 2026 $ 0.000634
-0.08%
$ 113,772 $ 26,649
Jul 13, 2026 $ 0.000635
+19.37%
$ 113,865 $ 27,101
Jul 12, 2026 $ 0.000532
-14.83%
$ 95,389 $ 24,639
Jul 11, 2026 $ 0.000624
+0.73%
$ 111,997 $ 25,486
Jul 10, 2026 $ 0.00062
+5.53%
$ 111,188 $ 25,817
Jul 9, 2026 $ 0.000587
-12.59%
$ 105,363 $ 25,928
Jul 8, 2026 $ 0.000678
+2.09%
$ 121,615 $ 28,326
Jul 7, 2026 $ 0.000664
-10.07%
$ 119,120 $ 36,202
Jul 6, 2026 $ 0.000738
+36.90%
$ 132,454 $ 32,851
Jul 5, 2026 $ 0.000539
-1.85%
$ 96,751 $ 24,715
Jul 4, 2026 $ 0.000546
-10.05%
$ 98,031 $ 24,245
Jul 3, 2026 $ 0.000591
-7.67%
$ 108,984 $ 25,751
Jul 2, 2026 $ 0.000653
-10.07%
$ 117,211 $ 29,987
Jul 1, 2026 $ 0.000727
-47.32%
$ 130,335 $ 79,056
Jun 30, 2026 $ 0.00138
+62.29%
$ 247,427 $ 80,204
Jun 29, 2026 $ 0.00085
+15.80%
$ 152,458 $ 33,216
Jun 28, 2026 $ 0.000734
+0.11%
$ 131,660 $ 28,127
Jun 27, 2026 $ 0.000733
+0.81%
$ 131,520 $ 29,040
Jun 26, 2026 $ 0.000727
+17.17%
$ 130,464 $ 31,338
Jun 25, 2026 $ 0.000621
-1.25%
$ 111,348 $ 21,579
Download