Fragmetric Historical Data

FRAG Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0023
-0.31%
$ 411,802 $ 216,293
Dec 5, 6 PM $ 0.0023
-0.73%
$ 413,118 $ 221,581
Dec 5, 5 PM $ 0.00232
-0.36%
$ 417,567 $ 219,626
Dec 5, 4 PM $ 0.00233
-2.38%
$ 417,690 $ 220,574
Dec 5, 3 PM $ 0.00239
-0.85%
$ 427,952 $ 223,090
Dec 5, 2 PM $ 0.00241
-0.62%
$ 431,626 $ 224,854
Dec 5, 1 PM $ 0.00242
-0.29%
$ 434,330 $ 221,765
Dec 5, 12 PM $ 0.00243
+2.86%
$ 435,719 $ 226,669
Dec 5, 11 AM $ 0.00236
-2.59%
$ 424,199 $ 210,086
Dec 5, 10 AM $ 0.00242
-2.24%
$ 434,767 $ 214,255
Dec 5, 9 AM $ 0.00248
-1.10%
$ 444,739 $ 217,386
Dec 5, 8 AM $ 0.00251
-2.07%
$ 449,700 $ 208,199
Dec 5, 7 AM $ 0.00256
-2.47%
$ 459,220 $ 217,791
Dec 5, 6 AM $ 0.00262
-0.85%
$ 470,860 $ 222,770
Dec 5, 5 AM $ 0.00265
+3.83%
$ 474,964 $ 205,147
Dec 5, 4 AM $ 0.00255
+0.29%
$ 457,104 $ 240,385
Dec 5, 3 AM $ 0.00254
+1.46%
$ 456,051 $ 254,763
Dec 5, 2 AM $ 0.00251
+0.37%
$ 449,467 $ 251,588
Dec 5, 1 AM $ 0.0025
-0.48%
$ 447,813 $ 251,619
Dec 5, 12 AM $ 0.00251
+0.36%
$ 449,823 $ 252,532
Dec 4, 11 PM $ 0.0025
+1.56%
$ 448,674 $ 267,493
Dec 4, 10 PM $ 0.00246
+0.53%
$ 441,444 $ 271,094
Dec 4, 9 PM $ 0.00245
-1.50%
$ 439,123 $ 272,191
Dec 4, 8 PM $ 0.00249
+0.69%
$ 445,825 $ 286,625
Dec 4, 7 PM $ 0.00247
+0.60%
$ 442,779 $ 300,813
Dec 4, 6 PM $ 0.00245
+0.02%
$ 440,138 $ 352,737
Dec 4, 5 PM $ 0.00245
-2.21%
$ 440,035 $ 594,003
Dec 4, 4 PM $ 0.00251
-1.18%
$ 449,958 $ 572,095
Dec 4, 3 PM $ 0.00254
+0.94%
$ 455,273 $ 572,215
Dec 4, 2 PM $ 0.00251
+0.54%
$ 451,051 $ 603,567
Dec 4, 1 PM $ 0.0025
+1.49%
$ 448,621 $ 604,252
Dec 4, 12 PM $ 0.00246
+2.11%
$ 442,018 $ 582,950
Dec 4, 11 AM $ 0.00241
-2.30%
$ 432,890 $ 601,231
Dec 4, 10 AM $ 0.00247
-0.45%
$ 443,091 $ 605,659
Dec 4, 9 AM $ 0.00248
+1.43%
$ 445,096 $ 610,743
Dec 4, 8 AM $ 0.00245
-3.22%
$ 438,833 $ 606,835
Dec 4, 7 AM $ 0.00253
+0.15%
$ 453,411 $ 617,539
Dec 4, 6 AM $ 0.00252
-0.85%
$ 452,730 $ 645,257
Dec 4, 5 AM $ 0.00255
+1.85%
$ 456,679 $ 650,469
Dec 4, 4 AM $ 0.0025
-0.25%
$ 448,332 $ 615,533
Dec 4, 3 AM $ 0.00251
-1.70%
$ 449,453 $ 603,835
Dec 4, 2 AM $ 0.00255
-0.34%
$ 457,227 $ 590,875
Dec 4, 1 AM $ 0.00256
+4.26%
$ 458,768 $ 613,356
Dec 4, 12 AM $ 0.00245
-5.65%
$ 439,881 $ 594,894
Dec 3, 11 PM $ 0.0026
+3.27%
$ 466,496 $ 634,208
Dec 3, 10 PM $ 0.00252
+1.13%
$ 451,623 $ 622,380
Dec 3, 9 PM $ 0.00249
+1.53%
$ 446,902 $ 625,740
Dec 3, 8 PM $ 0.00245
-6.86%
$ 439,867 $ 622,496
Dec 3, 7 PM $ 0.00263
-7.08%
$ 480,815 $ 673,049
Dec 3, 6 PM $ 0.00283
+15.04%
$ 524,551 $ 583,429