Fragmetric Historical Data

FRAG Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.00247
-0.20%
$ 442,513 $ 265,168
Dec 7, 7 PM $ 0.00247
+0.15%
$ 443,407 $ 270,131
Dec 7, 6 PM $ 0.00247
+1.77%
$ 442,728 $ 290,207
Dec 7, 5 PM $ 0.00242
+0.26%
$ 437,183 $ 284,277
Dec 7, 4 PM $ 0.00242
+1.33%
$ 433,914 $ 273,409
Dec 7, 3 PM $ 0.00238
-3.15%
$ 427,613 $ 280,052
Dec 7, 2 PM $ 0.00246
-2.16%
$ 441,510 $ 280,119
Dec 7, 1 PM $ 0.00252
-0.17%
$ 451,250 $ 279,796
Dec 7, 12 PM $ 0.00252
-0.86%
$ 452,043 $ 279,291
Dec 7, 11 AM $ 0.00254
-10.02%
$ 456,301 $ 281,778
Dec 7, 10 AM $ 0.00282
+5.64%
$ 506,788 $ 277,105
Dec 7, 9 AM $ 0.00267
+3.40%
$ 479,715 $ 250,431
Dec 7, 8 AM $ 0.00259
+2.42%
$ 463,959 $ 233,433
Dec 7, 7 AM $ 0.00252
+2.34%
$ 450,908 $ 228,667
Dec 7, 6 AM $ 0.00246
+0.04%
$ 441,076 $ 215,861
Dec 7, 5 AM $ 0.00246
-0.43%
$ 440,898 $ 213,571
Dec 7, 4 AM $ 0.00247
+0.07%
$ 442,807 $ 213,138
Dec 7, 3 AM $ 0.00247
+1.16%
$ 442,491 $ 206,663
Dec 7, 2 AM $ 0.00244
+2.22%
$ 437,431 $ 206,443
Dec 7, 1 AM $ 0.00239
+0.01%
$ 427,983 $ 197,592
Dec 7, 12 AM $ 0.00238
-0.06%
$ 427,867 $ 197,875
Dec 6, 11 PM $ 0.00239
-1.07%
$ 428,162 $ 198,365
Dec 6, 10 PM $ 0.00241
+4.17%
$ 432,720 $ 201,395
Dec 6, 9 PM $ 0.00232
+3.97%
$ 415,388 $ 196,842
Dec 6, 8 PM $ 0.00223
-5.94%
$ 399,509 $ 200,260
Dec 6, 7 PM $ 0.00237
+1.93%
$ 424,956 $ 201,004
Dec 6, 6 PM $ 0.00232
-0.14%
$ 416,922 $ 180,827
Dec 6, 5 PM $ 0.00233
+0.38%
$ 417,502 $ 183,686
Dec 6, 4 PM $ 0.00232
+0.07%
$ 415,926 $ 183,831
Dec 6, 3 PM $ 0.00232
+0.09%
$ 415,630 $ 184,682
Dec 6, 2 PM $ 0.00231
-0.05%
$ 415,314 $ 183,970
Dec 6, 1 PM $ 0.00232
-0.72%
$ 415,448 $ 184,137
Dec 6, 12 PM $ 0.00233
+1.93%
$ 418,480 $ 181,102
Dec 6, 11 AM $ 0.00229
+0.11%
$ 410,482 $ 193,586
Dec 6, 10 AM $ 0.00229
-0.03%
$ 410,077 $ 193,753
Dec 6, 9 AM $ 0.00229
+1.11%
$ 410,196 $ 196,596
Dec 6, 8 AM $ 0.00226
-1.59%
$ 405,685 $ 201,429
Dec 6, 7 AM $ 0.0023
-0.40%
$ 412,137 $ 204,453
Dec 6, 6 AM $ 0.00231
-2.94%
$ 415,462 $ 199,803
Dec 6, 5 AM $ 0.00238
+0.10%
$ 426,210 $ 210,748
Dec 6, 4 AM $ 0.00237
-0.07%
$ 425,915 $ 216,973
Dec 6, 3 AM $ 0.00238
-0.11%
$ 426,204 $ 223,163
Dec 6, 2 AM $ 0.00238
-0.80%
$ 426,661 $ 227,569
Dec 6, 1 AM $ 0.0024
+0.08%
$ 430,087 $ 228,172
Dec 6, 12 AM $ 0.0024
+0.46%
$ 429,726 $ 230,979
Dec 5, 11 PM $ 0.00238
-3.03%
$ 427,687 $ 223,751
Dec 5, 10 PM $ 0.00246
-1.61%
$ 441,104 $ 224,515
Dec 5, 9 PM $ 0.0025
+7.62%
$ 448,304 $ 229,129
Dec 5, 8 PM $ 0.00232
+1.15%
$ 416,579 $ 220,660
Dec 5, 7 PM $ 0.0023
-0.31%
$ 411,802 $ 216,293