Fragmetric Historical Data

FRAG Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00265
-0.26%
$ 475,171 $ 387,747
Dec 9, 8 PM $ 0.00266
+0.46%
$ 476,405 $ 386,744
Dec 9, 7 PM $ 0.00264
+0.85%
$ 474,243 $ 525,935
Dec 9, 6 PM $ 0.00262
-0.92%
$ 470,224 $ 530,576
Dec 9, 5 PM $ 0.00265
+0.61%
$ 474,567 $ 530,831
Dec 9, 4 PM $ 0.00263
-0.77%
$ 471,702 $ 533,678
Dec 9, 3 PM $ 0.00265
+1.07%
$ 475,313 $ 545,711
Dec 9, 2 PM $ 0.00262
-1.71%
$ 472,161 $ 697,758
Dec 9, 1 PM $ 0.00267
-1.40%
$ 478,520 $ 717,705
Dec 9, 12 PM $ 0.00271
-1.07%
$ 485,335 $ 741,963
Dec 9, 11 AM $ 0.00273
+0.78%
$ 490,589 $ 780,714
Dec 9, 10 AM $ 0.00271
-2.41%
$ 486,792 $ 1.78 million
Dec 9, 9 AM $ 0.00278
+1.06%
$ 498,795 $ 1.78 million
Dec 9, 8 AM $ 0.00275
+1.63%
$ 493,891 $ 1.79 million
Dec 9, 7 AM $ 0.00271
+0.24%
$ 485,950 $ 1.78 million
Dec 9, 6 AM $ 0.0027
-2.43%
$ 484,730 $ 1.78 million
Dec 9, 5 AM $ 0.00277
-0.56%
$ 496,817 $ 1.78 million
Dec 9, 4 AM $ 0.00279
-3.29%
$ 497,731 $ 1.78 million
Dec 9, 3 AM $ 0.00288
+1.32%
$ 515,966 $ 1.75 million
Dec 9, 2 AM $ 0.00284
+7.39%
$ 509,246 $ 1.72 million
Dec 9, 1 AM $ 0.00264
-6.85%
$ 474,182 $ 1.66 million
Dec 9, 12 AM $ 0.00284
+6.82%
$ 509,043 $ 1.61 million
Dec 8, 11 PM $ 0.00266
-0.91%
$ 476,561 $ 1.49 million
Dec 8, 10 PM $ 0.00268
-0.82%
$ 480,943 $ 1.49 million
Dec 8, 9 PM $ 0.0027
-1.09%
$ 485,741 $ 1.49 million
Dec 8, 8 PM $ 0.00273
-1.42%
$ 490,266 $ 1.49 million
Dec 8, 7 PM $ 0.00277
+5.32%
$ 499,765 $ 1.49 million
Dec 8, 6 PM $ 0.00263
-2.49%
$ 472,175 $ 1.48 million
Dec 8, 5 PM $ 0.0027
-0.19%
$ 484,248 $ 1.49 million
Dec 8, 4 PM $ 0.0027
+3.03%
$ 485,083 $ 1.48 million
Dec 8, 3 PM $ 0.00262
-1.26%
$ 470,878 $ 1.47 million
Dec 8, 2 PM $ 0.00266
+1.78%
$ 476,890 $ 1.27 million
Dec 8, 1 PM $ 0.00261
+0.89%
$ 468,536 $ 1.24 million
Dec 8, 12 PM $ 0.00259
-4.97%
$ 464,403 $ 933,995
Dec 8, 11 AM $ 0.00272
+11.14%
$ 488,671 $ 907,484
Dec 8, 10 AM $ 0.00251
+2.88%
$ 449,544 $ 54,087
Dec 8, 9 AM $ 0.00244
+0.88%
$ 436,767 $ 215,659
Dec 8, 8 AM $ 0.00241
-1.26%
$ 433,184 $ 229,095
Dec 8, 7 AM $ 0.00245
+0.36%
$ 438,690 $ 231,468
Dec 8, 6 AM $ 0.00244
+0.44%
$ 437,084 $ 243,933
Dec 8, 5 AM $ 0.00243
-0.47%
$ 435,200 $ 246,377
Dec 8, 4 AM $ 0.00244
-0.26%
$ 437,265 $ 246,584
Dec 8, 3 AM $ 0.00244
+0.84%
$ 438,384 $ 252,343
Dec 8, 2 AM $ 0.00242
+0.88%
$ 434,729 $ 252,109
Dec 8, 1 AM $ 0.0024
-1.19%
$ 430,945 $ 259,882
Dec 8, 12 AM $ 0.00243
+0.20%
$ 436,143 $ 257,097
Dec 7, 11 PM $ 0.00243
-0.41%
$ 435,282 $ 255,192
Dec 7, 10 PM $ 0.00244
-1.12%
$ 437,118 $ 256,815
Dec 7, 9 PM $ 0.00246
-0.11%
$ 441,745 $ 262,289
Dec 7, 8 PM $ 0.00247
-0.20%
$ 442,513 $ 265,168