Fragmetric Historical Data

FRAG Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00247
+1.83%
$ 443,389 $ 275,851
Dec 11, 8 PM $ 0.00243
-0.06%
$ 435,404 $ 273,892
Dec 11, 7 PM $ 0.00243
+1.31%
$ 435,521 $ 272,685
Dec 11, 6 PM $ 0.0024
+0.90%
$ 429,949 $ 271,025
Dec 11, 5 PM $ 0.00238
-0.22%
$ 426,180 $ 269,607
Dec 11, 4 PM $ 0.00238
-0.85%
$ 426,846 $ 269,206
Dec 11, 3 PM $ 0.0024
-1.92%
$ 430,751 $ 271,570
Dec 11, 2 PM $ 0.00245
+0.55%
$ 439,172 $ 270,481
Dec 11, 1 PM $ 0.00244
-2.32%
$ 437,310 $ 267,648
Dec 11, 12 PM $ 0.0025
-1.82%
$ 448,035 $ 269,211
Dec 11, 11 AM $ 0.00254
-2.32%
$ 455,966 $ 282,628
Dec 11, 10 AM $ 0.0026
+0.47%
$ 466,794 $ 285,529
Dec 11, 9 AM $ 0.00259
-1.76%
$ 464,625 $ 284,912
Dec 11, 8 AM $ 0.00264
+1.15%
$ 472,960 $ 280,903
Dec 11, 7 AM $ 0.00261
-0.02%
$ 467,563 $ 222,160
Dec 11, 6 AM $ 0.00261
+1.33%
$ 467,648 $ 223,413
Dec 11, 5 AM $ 0.00257
-1.06%
$ 461,547 $ 221,514
Dec 11, 4 AM $ 0.0026
+0.10%
$ 466,435 $ 194,472
Dec 11, 3 AM $ 0.0026
+0.02%
$ 465,991 $ 269,715
Dec 11, 2 AM $ 0.0026
+0.31%
$ 465,881 $ 365,118
Dec 11, 1 AM $ 0.00259
+0.77%
$ 464,431 $ 365,120
Dec 11, 12 AM $ 0.00257
+0.58%
$ 460,877 $ 362,530
Dec 10, 11 PM $ 0.00255
+0.62%
$ 458,203 $ 369,514
Dec 10, 10 PM $ 0.00254
+0.08%
$ 455,393 $ 370,216
Dec 10, 9 PM $ 0.00254
+0.07%
$ 455,085 $ 377,014
Dec 10, 8 PM $ 0.00253
-0.35%
$ 454,723 $ 377,377
Dec 10, 7 PM $ 0.00254
-0.05%
$ 456,332 $ 377,757
Dec 10, 6 PM $ 0.00254
-0.15%
$ 456,487 $ 377,552
Dec 10, 5 PM $ 0.00255
-0.04%
$ 457,195 $ 378,131
Dec 10, 4 PM $ 0.00255
-1.05%
$ 457,482 $ 378,032
Dec 10, 3 PM $ 0.00258
+0.63%
$ 462,301 $ 377,082
Dec 10, 2 PM $ 0.00256
-0.11%
$ 459,406 $ 376,168
Dec 10, 1 PM $ 0.00256
-0.55%
$ 459,890 $ 377,279
Dec 10, 12 PM $ 0.00258
+0.44%
$ 462,454 $ 378,198
Dec 10, 11 AM $ 0.00257
+1.87%
$ 460,907 $ 349,819
Dec 10, 10 AM $ 0.00252
-1.64%
$ 451,964 $ 340,093
Dec 10, 9 AM $ 0.00257
-0.04%
$ 460,696 $ 340,297
Dec 10, 8 AM $ 0.00257
-0.24%
$ 460,890 $ 340,284
Dec 10, 7 AM $ 0.00258
-0.30%
$ 461,987 $ 344,410
Dec 10, 6 AM $ 0.00258
-0.46%
$ 463,503 $ 344,705
Dec 10, 5 AM $ 0.0026
+3.00%
$ 465,546 $ 346,056
Dec 10, 4 AM $ 0.00252
-11.19%
$ 451,965 $ 339,256
Dec 10, 3 AM $ 0.00284
+12.41%
$ 512,765 $ 290,704
Dec 10, 2 AM $ 0.00252
+0.84%
$ 452,728 $ 214,733
Dec 10, 1 AM $ 0.0025
-0.79%
$ 448,974 $ 257,243
Dec 10, 12 AM $ 0.00252
+0.40%
$ 452,551 $ 308,823
Dec 9, 11 PM $ 0.00251
+1.21%
$ 450,748 $ 391,398
Dec 9, 10 PM $ 0.00248
-6.27%
$ 445,361 $ 390,761
Dec 9, 9 PM $ 0.00265
-0.26%
$ 475,171 $ 387,747
Dec 9, 8 PM $ 0.00266
+0.46%
$ 476,405 $ 386,744