Fragmetric Historical Data

FRAG Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00235
-0.56%
$ 421,377 $ 288,634
Dec 14, 1 AM $ 0.00236
+0.22%
$ 423,600 $ 277,410
Dec 14, 12 AM $ 0.00236
+0.18%
$ 422,973 $ 276,610
Dec 13, 11 PM $ 0.00235
+0.84%
$ 422,194 $ 276,308
Dec 13, 10 PM $ 0.00233
-0.34%
$ 418,809 $ 275,399
Dec 13, 9 PM $ 0.00234
-0.03%
$ 420,257 $ 273,579
Dec 13, 8 PM $ 0.00234
+0.39%
$ 420,381 $ 271,493
Dec 13, 7 PM $ 0.00233
+0.13%
$ 418,764 $ 270,637
Dec 13, 6 PM $ 0.00233
+0.22%
$ 418,222 $ 268,387
Dec 13, 5 PM $ 0.00233
-0.25%
$ 417,296 $ 270,526
Dec 13, 4 PM $ 0.00233
-5.75%
$ 418,326 $ 270,254
Dec 13, 3 PM $ 0.00247
+0.00%
$ 443,829 $ 2,706
Dec 13, 2 PM $ 0.00247
+0.00%
$ 443,849 $ 2,707
Dec 13, 1 PM $ 0.00247
-0.24%
$ 443,849 $ 2,707
Dec 13, 8 AM $ 0.00267
+0.00%
$ 478,996 $ 683
Dec 13, 7 AM $ 0.00267
+0.00%
$ 478,996 $ 683
Dec 13, 6 AM $ 0.00267
-6.62%
$ 478,996 $ 683
Dec 13, 5 AM $ 0.00286
+19.34%
$ 512,974 $ 210,946
Dec 13, 4 AM $ 0.0024
+1.90%
$ 429,830 $ 155,336
Dec 13, 3 AM $ 0.00235
-0.14%
$ 421,814 $ 153,379
Dec 13, 2 AM $ 0.00235
+0.90%
$ 422,411 $ 148,309
Dec 13, 1 AM $ 0.00233
+0.53%
$ 418,643 $ 148,463
Dec 13, 12 AM $ 0.00232
+0.70%
$ 416,443 $ 201,932
Dec 12, 11 PM $ 0.00231
+0.02%
$ 413,465 $ 201,158
Dec 12, 10 PM $ 0.0023
-0.14%
$ 413,466 $ 200,238
Dec 12, 9 PM $ 0.00231
+0.11%
$ 414,047 $ 199,504
Dec 12, 8 PM $ 0.00231
+0.09%
$ 413,583 $ 201,190
Dec 12, 7 PM $ 0.0023
+0.65%
$ 413,230 $ 202,480
Dec 12, 6 PM $ 0.00229
-0.21%
$ 410,577 $ 204,135
Dec 12, 5 PM $ 0.00229
-0.73%
$ 411,277 $ 203,589
Dec 12, 4 PM $ 0.00231
-1.50%
$ 414,452 $ 204,838
Dec 12, 3 PM $ 0.00235
+0.26%
$ 420,780 $ 204,284
Dec 12, 2 PM $ 0.00234
+0.30%
$ 419,647 $ 206,711
Dec 12, 1 PM $ 0.00233
-0.25%
$ 418,415 $ 208,179
Dec 12, 12 PM $ 0.00234
-0.31%
$ 419,454 $ 209,035
Dec 12, 11 AM $ 0.00235
-0.05%
$ 420,774 $ 212,669
Dec 12, 10 AM $ 0.00235
-1.24%
$ 421,004 $ 219,817
Dec 12, 9 AM $ 0.00238
-0.71%
$ 426,013 $ 234,737
Dec 12, 8 AM $ 0.00239
+4.00%
$ 429,675 $ 239,347
Dec 12, 7 AM $ 0.0023
+0.49%
$ 412,846 $ 288,372
Dec 12, 6 AM $ 0.00229
+0.08%
$ 409,960 $ 288,050
Dec 12, 5 AM $ 0.00229
-1.45%
$ 410,487 $ 289,353
Dec 12, 4 AM $ 0.00232
-2.69%
$ 416,540 $ 324,249
Dec 12, 3 AM $ 0.00239
+1.87%
$ 428,072 $ 322,956
Dec 12, 2 AM $ 0.00234
-2.43%
$ 420,223 $ 320,156
Dec 12, 1 AM $ 0.0024
-2.67%
$ 430,330 $ 320,735
Dec 12, 12 AM $ 0.00247
+0.37%
$ 442,637 $ 270,616
Dec 11, 11 PM $ 0.00246
+0.01%
$ 440,877 $ 272,669
Dec 11, 10 PM $ 0.00246
-0.58%
$ 440,734 $ 275,344
Dec 11, 9 PM $ 0.00247
+1.83%
$ 443,389 $ 275,851