Fragmetric Historical Data

FRAG Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00241
-0.72%
$ 432,566 $ 489,581
Dec 16, 2 AM $ 0.00243
+1.55%
$ 435,690 $ 491,297
Dec 16, 1 AM $ 0.00239
-0.91%
$ 429,025 $ 493,613
Dec 16, 12 AM $ 0.00241
-0.37%
$ 432,964 $ 489,086
Dec 15, 11 PM $ 0.00242
-3.54%
$ 434,554 $ 488,762
Dec 15, 10 PM $ 0.00251
+3.34%
$ 450,680 $ 479,466
Dec 15, 9 PM $ 0.00243
+0.17%
$ 435,955 $ 442,955
Dec 15, 8 PM $ 0.00243
+3.37%
$ 435,229 $ 443,715
Dec 15, 7 PM $ 0.00235
+0.28%
$ 421,043 $ 429,319
Dec 15, 6 PM $ 0.00234
-0.61%
$ 419,878 $ 431,128
Dec 15, 5 PM $ 0.00235
-1.20%
$ 422,460 $ 408,139
Dec 15, 4 PM $ 0.00238
+0.03%
$ 427,571 $ 427,018
Dec 15, 3 PM $ 0.00238
-0.39%
$ 426,400 $ 423,038
Dec 15, 2 PM $ 0.00239
-9.49%
$ 429,125 $ 414,137
Dec 15, 1 PM $ 0.00264
+15.19%
$ 470,166 $ 224,980
Dec 15, 12 PM $ 0.00229
+1.39%
$ 411,490 $ 433
Dec 15, 11 AM $ 0.00226
-1.13%
$ 405,996 $ 178,467
Dec 15, 10 AM $ 0.00229
-0.04%
$ 410,720 $ 148,522
Dec 15, 9 AM $ 0.00229
-0.08%
$ 410,864 $ 149,228
Dec 15, 8 AM $ 0.00229
-0.43%
$ 411,182 $ 151,126
Dec 15, 7 AM $ 0.0023
+0.10%
$ 412,952 $ 159,050
Dec 15, 6 AM $ 0.0023
-0.67%
$ 412,560 $ 157,768
Dec 15, 5 AM $ 0.00232
+1.29%
$ 415,422 $ 157,461
Dec 15, 4 AM $ 0.00229
-0.28%
$ 410,060 $ 152,759
Dec 15, 3 AM $ 0.00229
+0.47%
$ 411,232 $ 153,748
Dec 15, 2 AM $ 0.00228
-0.74%
$ 409,324 $ 154,985
Dec 15, 1 AM $ 0.0023
-0.36%
$ 412,360 $ 162,309
Dec 15, 12 AM $ 0.00231
-0.39%
$ 413,857 $ 161,905
Dec 14, 11 PM $ 0.00232
+0.21%
$ 415,486 $ 162,913
Dec 14, 10 PM $ 0.00231
+0.16%
$ 414,631 $ 163,742
Dec 14, 9 PM $ 0.00231
-0.34%
$ 413,760 $ 165,211
Dec 14, 8 PM $ 0.00231
-0.12%
$ 415,156 $ 165,169
Dec 14, 7 PM $ 0.00232
-1.21%
$ 415,642 $ 165,882
Dec 14, 6 PM $ 0.00235
+0.24%
$ 420,722 $ 166,350
Dec 14, 5 PM $ 0.00234
-0.30%
$ 419,735 $ 166,163
Dec 14, 4 PM $ 0.00235
-0.20%
$ 421,005 $ 165,878
Dec 14, 3 PM $ 0.00235
+0.02%
$ 421,839 $ 165,873
Dec 14, 2 PM $ 0.00235
-0.31%
$ 421,768 $ 166,011
Dec 14, 1 PM $ 0.00236
-0.62%
$ 423,101 $ 166,199
Dec 14, 12 PM $ 0.00237
+0.54%
$ 425,987 $ 166,512
Dec 14, 11 AM $ 0.00236
+0.23%
$ 423,469 $ 168,186
Dec 14, 10 AM $ 0.00236
+0.12%
$ 422,489 $ 168,339
Dec 14, 9 AM $ 0.00235
+2.01%
$ 421,992 $ 169,321
Dec 14, 8 AM $ 0.00231
-4.00%
$ 413,687 $ 173,878
Dec 14, 7 AM $ 0.0024
+0.16%
$ 431,157 $ 167,484
Dec 14, 6 AM $ 0.0024
-1.41%
$ 430,206 $ 174,256
Dec 14, 5 AM $ 0.00243
-0.20%
$ 436,344 $ 235,760
Dec 14, 4 AM $ 0.00244
+2.41%
$ 437,217 $ 286,040
Dec 14, 3 AM $ 0.00238
+1.21%
$ 425,432 $ 285,109
Dec 14, 2 AM $ 0.00235
-0.56%
$ 421,377 $ 288,634