Fragmetric Historical Data

FRAG Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.00205
-8.86%
$ 368,516 $ 178,988
Dec 18, 2 AM $ 0.00225
-0.52%
$ 404,367 $ 175,656
Dec 18, 1 AM $ 0.00227
-0.92%
$ 406,454 $ 176,406
Dec 18, 12 AM $ 0.00229
+7.20%
$ 410,236 $ 171,227
Dec 17, 11 PM $ 0.00213
+6.06%
$ 382,667 $ 482
Dec 17, 10 PM $ 0.00201
-0.23%
$ 360,790 $ 155,084
Dec 17, 9 PM $ 0.00202
+0.48%
$ 361,611 $ 158,522
Dec 17, 8 PM $ 0.00201
-1.28%
$ 359,964 $ 158,475
Dec 17, 7 PM $ 0.00203
-0.30%
$ 364,563 $ 161,125
Dec 17, 6 PM $ 0.00204
-1.29%
$ 365,652 $ 162,266
Dec 17, 5 PM $ 0.00206
-0.48%
$ 370,417 $ 162,906
Dec 17, 4 PM $ 0.00207
-2.29%
$ 372,194 $ 165,986
Dec 17, 3 PM $ 0.00212
+0.28%
$ 380,863 $ 156,570
Dec 17, 2 PM $ 0.00212
+0.28%
$ 379,806 $ 159,268
Dec 17, 1 PM $ 0.00211
+0.71%
$ 378,745 $ 158,390
Dec 17, 12 PM $ 0.0021
+0.38%
$ 376,078 $ 153,161
Dec 17, 11 AM $ 0.00209
-1.88%
$ 374,671 $ 158,246
Dec 17, 10 AM $ 0.00213
-1.03%
$ 381,862 $ 161,188
Dec 17, 9 AM $ 0.00215
+2.16%
$ 385,836 $ 159,757
Dec 17, 8 AM $ 0.00211
+0.01%
$ 377,671 $ 167,479
Dec 17, 7 AM $ 0.00211
-1.21%
$ 377,647 $ 174,352
Dec 17, 6 AM $ 0.00213
-0.54%
$ 382,356 $ 167,972
Dec 17, 5 AM $ 0.00214
-0.28%
$ 384,427 $ 174,780
Dec 17, 4 AM $ 0.00215
-0.10%
$ 385,493 $ 174,591
Dec 17, 3 AM $ 0.00215
-1.11%
$ 385,868 $ 169,394
Dec 17, 2 AM $ 0.00217
-0.46%
$ 390,192 $ 175,098
Dec 17, 1 AM $ 0.00219
+0.20%
$ 391,983 $ 177,684
Dec 17, 12 AM $ 0.00218
+0.34%
$ 391,200 $ 182,421
Dec 16, 11 PM $ 0.00217
+1.17%
$ 390,058 $ 179,786
Dec 16, 10 PM $ 0.00215
+0.58%
$ 385,493 $ 188,397
Dec 16, 9 PM $ 0.00214
-0.20%
$ 383,142 $ 221,434
Dec 16, 8 PM $ 0.00214
-1.04%
$ 383,893 $ 222,075
Dec 16, 7 PM $ 0.00216
+0.53%
$ 387,943 $ 234,523
Dec 16, 6 PM $ 0.00215
+0.29%
$ 385,884 $ 233,638
Dec 16, 5 PM $ 0.00214
-1.00%
$ 384,761 $ 233,943
Dec 16, 4 PM $ 0.00217
-2.79%
$ 388,664 $ 236,782
Dec 16, 3 PM $ 0.00223
-0.18%
$ 399,801 $ 227,095
Dec 16, 2 PM $ 0.00224
-0.34%
$ 401,015 $ 248,474
Dec 16, 1 PM $ 0.00224
-1.77%
$ 402,383 $ 438,416
Dec 16, 12 PM $ 0.00228
+0.94%
$ 409,651 $ 450,611
Dec 16, 11 AM $ 0.00226
-3.14%
$ 405,832 $ 476,329
Dec 16, 10 AM $ 0.00234
-1.04%
$ 419,003 $ 504,488
Dec 16, 9 AM $ 0.00236
-4.53%
$ 423,427 $ 470,141
Dec 16, 8 AM $ 0.00247
+0.55%
$ 443,501 $ 487,412
Dec 16, 7 AM $ 0.00246
+0.17%
$ 441,058 $ 487,364
Dec 16, 6 AM $ 0.00245
-0.43%
$ 440,323 $ 487,664
Dec 16, 5 AM $ 0.00246
+1.10%
$ 442,156 $ 486,869
Dec 16, 4 AM $ 0.00244
+1.10%
$ 437,343 $ 489,888
Dec 16, 3 AM $ 0.00241
-0.72%
$ 432,566 $ 489,581
Dec 16, 2 AM $ 0.00243
+1.55%
$ 435,690 $ 491,297