Fragmetric Historical Data

FRAG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.062
-8.33%
$ 12.52 million $ 21.08 million
Jul 8, 2025 $ 0.0676
+21.60%
$ 13.65 million $ 48.87 million
Jul 7, 2025 $ 0.0556
-12.51%
$ 11.23 million $ 36.07 million
Jul 6, 2025 $ 0.0635
+2.91%
$ 12.84 million $ 15.98 million
Jul 5, 2025 $ 0.0617
-8.20%
$ 12.47 million $ 16.37 million
Jul 4, 2025 $ 0.0672
-7.07%
$ 13.58 million $ 26.67 million
Jul 3, 2025 $ 0.0724
-18.87%
$ 14.62 million $ 30.18 million
Jul 2, 2025 $ 0.0892
-9.75%
$ 18.01 million $ 52.41 million
Download