Fragmetric Historical Data

FRAG Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00198
+1.39%
$ 355,755 $ 163,696
Dec 20, 3 AM $ 0.00196
-0.30%
$ 350,863 $ 164,016
Dec 20, 2 AM $ 0.00196
+0.09%
$ 351,918 $ 165,232
Dec 20, 1 AM $ 0.00196
+0.02%
$ 351,605 $ 164,561
Dec 20, 12 AM $ 0.00196
-0.17%
$ 351,538 $ 172,935
Dec 19, 11 PM $ 0.00196
-0.14%
$ 352,144 $ 170,511
Dec 19, 10 PM $ 0.00197
+0.43%
$ 352,631 $ 176,323
Dec 19, 9 PM $ 0.00196
-0.38%
$ 351,122 $ 173,526
Dec 19, 8 PM $ 0.00196
-0.93%
$ 352,478 $ 180,455
Dec 19, 7 PM $ 0.00198
-0.30%
$ 355,780 $ 185,690
Dec 19, 6 PM $ 0.00199
+0.31%
$ 356,842 $ 187,519
Dec 19, 5 PM $ 0.00198
+0.13%
$ 355,744 $ 185,552
Dec 19, 4 PM $ 0.00198
+0.19%
$ 355,281 $ 183,763
Dec 19, 3 PM $ 0.00198
-1.88%
$ 354,548 $ 183,808
Dec 19, 2 PM $ 0.00201
+0.25%
$ 360,780 $ 185,927
Dec 19, 1 PM $ 0.00201
-0.01%
$ 360,555 $ 187,234
Dec 19, 12 PM $ 0.00201
-0.01%
$ 360,601 $ 191,688
Dec 19, 11 AM $ 0.00201
+0.23%
$ 360,694 $ 192,068
Dec 19, 10 AM $ 0.00201
-0.47%
$ 359,807 $ 197,037
Dec 19, 9 AM $ 0.00202
-1.54%
$ 361,499 $ 212,821
Dec 19, 8 AM $ 0.00205
+5.14%
$ 367,157 $ 229,217
Dec 19, 7 AM $ 0.00195
+0.83%
$ 349,203 $ 249,511
Dec 19, 6 AM $ 0.00193
+0.19%
$ 346,469 $ 247,694
Dec 19, 5 AM $ 0.00193
+0.02%
$ 345,647 $ 247,132
Dec 19, 4 AM $ 0.00193
+0.11%
$ 345,573 $ 255,259
Dec 19, 3 AM $ 0.00192
-0.41%
$ 345,160 $ 250,661
Dec 19, 2 AM $ 0.00193
+0.47%
$ 346,598 $ 217,308
Dec 19, 1 AM $ 0.00192
+4.35%
$ 344,974 $ 211,838
Dec 19, 12 AM $ 0.00184
+1.38%
$ 330,593 $ 214,511
Dec 18, 11 PM $ 0.00182
+0.39%
$ 326,089 $ 210,486
Dec 18, 10 PM $ 0.00181
+0.76%
$ 324,877 $ 256,428
Dec 18, 9 PM $ 0.0018
+0.06%
$ 322,371 $ 255,222
Dec 18, 8 PM $ 0.0018
-4.02%
$ 322,168 $ 255,287
Dec 18, 7 PM $ 0.00187
-0.53%
$ 335,678 $ 258,545
Dec 18, 6 PM $ 0.00188
+0.38%
$ 337,418 $ 255,679
Dec 18, 5 PM $ 0.00188
-0.09%
$ 336,758 $ 253,185
Dec 18, 4 PM $ 0.00188
+0.29%
$ 337,072 $ 255,951
Dec 18, 3 PM $ 0.00187
+0.79%
$ 336,093 $ 270,165
Dec 18, 2 PM $ 0.00186
-1.50%
$ 333,433 $ 268,269
Dec 18, 1 PM $ 0.00189
-3.13%
$ 338,510 $ 267,254
Dec 18, 12 PM $ 0.00195
-0.62%
$ 349,578 $ 263,612
Dec 18, 11 AM $ 0.00196
-2.61%
$ 351,703 $ 259,805
Dec 18, 10 AM $ 0.00201
-1.55%
$ 361,790 $ 248,939
Dec 18, 9 AM $ 0.00205
-0.21%
$ 366,893 $ 249,155
Dec 18, 8 AM $ 0.00205
-1.16%
$ 367,655 $ 238,598
Dec 18, 7 AM $ 0.00207
+0.15%
$ 371,958 $ 187,600
Dec 18, 6 AM $ 0.00207
+0.20%
$ 372,124 $ 188,267
Dec 18, 5 AM $ 0.00207
+0.92%
$ 370,677 $ 191,499
Dec 18, 4 AM $ 0.00205
-0.35%
$ 367,296 $ 178,297
Dec 18, 3 AM $ 0.00205
-8.86%
$ 368,516 $ 178,988