Fragmetric Historical Data

FRAG Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00189
+0.70%
$ 339,594 $ 173,713
Dec 22, 4 AM $ 0.00188
+0.07%
$ 337,236 $ 175,699
Dec 22, 3 AM $ 0.00188
-0.90%
$ 336,873 $ 177,836
Dec 22, 2 AM $ 0.00189
-0.51%
$ 339,899 $ 175,973
Dec 22, 1 AM $ 0.0019
-0.48%
$ 341,649 $ 173,718
Dec 22, 12 AM $ 0.00191
+0.02%
$ 343,308 $ 173,593
Dec 21, 11 PM $ 0.00191
-0.53%
$ 343,256 $ 172,907
Dec 21, 10 PM $ 0.00192
-0.05%
$ 345,068 $ 174,013
Dec 21, 9 PM $ 0.00192
-0.29%
$ 345,251 $ 173,352
Dec 21, 8 PM $ 0.00193
-0.14%
$ 346,258 $ 172,259
Dec 21, 7 PM $ 0.00193
+0.05%
$ 346,794 $ 165,990
Dec 21, 6 PM $ 0.00193
-2.93%
$ 346,572 $ 178,508
Dec 21, 5 PM $ 0.00199
+0.11%
$ 357,043 $ 176,097
Dec 21, 4 PM $ 0.00199
-0.31%
$ 356,667 $ 175,731
Dec 21, 3 PM $ 0.00199
-0.38%
$ 357,770 $ 175,494
Dec 21, 2 PM $ 0.002
-0.09%
$ 359,131 $ 175,659
Dec 21, 1 PM $ 0.002
-0.39%
$ 359,451 $ 175,057
Dec 21, 12 PM $ 0.00201
+0.12%
$ 360,846 $ 196,007
Dec 21, 11 AM $ 0.00201
+0.48%
$ 360,417 $ 195,664
Dec 21, 10 AM $ 0.002
-0.38%
$ 358,685 $ 195,902
Dec 21, 9 AM $ 0.00201
+0.48%
$ 360,042 $ 196,133
Dec 21, 8 AM $ 0.002
+0.62%
$ 358,327 $ 194,887
Dec 21, 7 AM $ 0.00198
-0.10%
$ 356,164 $ 188,166
Dec 21, 6 AM $ 0.00199
+0.58%
$ 356,327 $ 186,855
Dec 21, 5 AM $ 0.00198
+0.91%
$ 354,386 $ 187,740
Dec 21, 4 AM $ 0.00196
-0.81%
$ 351,183 $ 183,098
Dec 21, 3 AM $ 0.00197
-0.07%
$ 354,044 $ 185,317
Dec 21, 2 AM $ 0.00197
-0.10%
$ 354,286 $ 185,633
Dec 21, 1 AM $ 0.00198
-0.11%
$ 354,649 $ 185,847
Dec 21, 12 AM $ 0.00198
-0.17%
$ 355,032 $ 186,152
Dec 20, 11 PM $ 0.00198
-0.31%
$ 355,697 $ 184,403
Dec 20, 10 PM $ 0.00199
-0.05%
$ 356,740 $ 183,219
Dec 20, 9 PM $ 0.00199
-1.27%
$ 356,912 $ 182,727
Dec 20, 8 PM $ 0.00202
-1.88%
$ 361,496 $ 181,342
Dec 20, 7 PM $ 0.00205
+1.74%
$ 368,421 $ 181,199
Dec 20, 6 PM $ 0.00202
-1.41%
$ 362,130 $ 168,177
Dec 20, 5 PM $ 0.00205
+0.01%
$ 367,294 $ 168,893
Dec 20, 4 PM $ 0.00205
+0.13%
$ 367,244 $ 171,435
Dec 20, 3 PM $ 0.00204
-0.22%
$ 366,781 $ 171,306
Dec 20, 2 PM $ 0.00205
+0.34%
$ 367,588 $ 172,030
Dec 20, 1 PM $ 0.00204
+2.05%
$ 366,335 $ 171,650
Dec 20, 12 PM $ 0.002
-0.09%
$ 358,987 $ 150,884
Dec 20, 11 AM $ 0.002
-0.42%
$ 359,312 $ 151,342
Dec 20, 10 AM $ 0.00201
-0.04%
$ 360,838 $ 151,570
Dec 20, 9 AM $ 0.00201
+0.04%
$ 360,987 $ 153,172
Dec 20, 8 AM $ 0.00201
-0.37%
$ 360,835 $ 155,481
Dec 20, 7 AM $ 0.00202
+1.78%
$ 362,164 $ 158,001
Dec 20, 6 AM $ 0.00198
+0.17%
$ 355,835 $ 156,743
Dec 20, 5 AM $ 0.00198
-0.15%
$ 355,231 $ 155,416
Dec 20, 4 AM $ 0.00198
+1.39%
$ 355,755 $ 163,696