Fragmetric Historical Data

FRAG Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0021
+0.00%
$ 377,550 $ 187,196
Dec 24, 5 AM $ 0.0021
-5.08%
$ 377,549 $ 186,877
Dec 24, 4 AM $ 0.00222
-3.79%
$ 397,736 $ 189,350
Dec 24, 3 AM $ 0.0023
-2.79%
$ 420,275 $ 188,940
Dec 24, 2 AM $ 0.00237
+14.57%
$ 424,747 $ 164,545
Dec 24, 1 AM $ 0.00207
+3.19%
$ 370,745 $ 149,837
Dec 24, 12 AM $ 0.00204
+13.47%
$ 366,682 $ 125,398
Dec 23, 11 PM $ 0.0018
-0.73%
$ 323,227 $ 137,342
Dec 23, 10 PM $ 0.00181
+0.11%
$ 325,543 $ 136,025
Dec 23, 9 PM $ 0.00181
-1.30%
$ 325,186 $ 135,282
Dec 23, 8 PM $ 0.00184
-0.02%
$ 329,396 $ 145,458
Dec 23, 7 PM $ 0.00184
-0.61%
$ 329,484 $ 144,598
Dec 23, 6 PM $ 0.00185
-0.17%
$ 331,477 $ 156,111
Dec 23, 5 PM $ 0.00185
-0.16%
$ 332,026 $ 155,907
Dec 23, 4 PM $ 0.00185
-1.22%
$ 332,555 $ 155,927
Dec 23, 3 PM $ 0.00188
+0.00%
$ 336,661 $ 156,047
Dec 23, 2 PM $ 0.00188
-1.19%
$ 336,692 $ 156,931
Dec 23, 1 PM $ 0.0019
+0.01%
$ 340,740 $ 173,272
Dec 23, 12 PM $ 0.0019
+0.13%
$ 340,718 $ 183,610
Dec 23, 11 AM $ 0.0019
-0.31%
$ 340,287 $ 191,183
Dec 23, 10 AM $ 0.0019
+0.53%
$ 341,345 $ 192,912
Dec 23, 9 AM $ 0.00189
+0.99%
$ 339,549 $ 193,812
Dec 23, 8 AM $ 0.00187
+0.53%
$ 336,218 $ 195,194
Dec 23, 7 AM $ 0.00186
+1.00%
$ 334,451 $ 196,429
Dec 23, 6 AM $ 0.00185
-0.68%
$ 331,133 $ 195,447
Dec 23, 5 AM $ 0.00186
-0.45%
$ 333,399 $ 196,173
Dec 23, 4 AM $ 0.00187
-0.19%
$ 334,906 $ 196,818
Dec 23, 3 AM $ 0.00187
-0.15%
$ 335,511 $ 196,938
Dec 23, 2 AM $ 0.00187
-0.67%
$ 336,045 $ 200,015
Dec 23, 1 AM $ 0.00189
-0.13%
$ 338,313 $ 201,534
Dec 23, 12 AM $ 0.00189
-0.37%
$ 338,768 $ 201,337
Dec 22, 11 PM $ 0.0019
-0.04%
$ 340,104 $ 202,353
Dec 22, 10 PM $ 0.0019
-0.97%
$ 340,161 $ 202,503
Dec 22, 9 PM $ 0.00191
+1.63%
$ 343,509 $ 204,600
Dec 22, 8 PM $ 0.00188
-0.10%
$ 338,010 $ 193,681
Dec 22, 7 PM $ 0.00189
-0.61%
$ 338,335 $ 202,387
Dec 22, 6 PM $ 0.0019
-0.32%
$ 340,426 $ 182,816
Dec 22, 5 PM $ 0.0019
-0.04%
$ 341,510 $ 188,308
Dec 22, 4 PM $ 0.0019
-0.01%
$ 341,631 $ 188,023
Dec 22, 3 PM $ 0.0019
-0.33%
$ 341,660 $ 188,692
Dec 22, 2 PM $ 0.00191
+0.11%
$ 342,799 $ 188,555
Dec 22, 1 PM $ 0.00191
+0.05%
$ 342,438 $ 188,442
Dec 22, 12 PM $ 0.00191
+0.13%
$ 342,274 $ 179,903
Dec 22, 11 AM $ 0.00191
+0.20%
$ 341,832 $ 172,744
Dec 22, 10 AM $ 0.0019
+0.55%
$ 341,148 $ 170,316
Dec 22, 9 AM $ 0.00189
+0.27%
$ 339,279 $ 165,241
Dec 22, 8 AM $ 0.00189
-0.01%
$ 338,362 $ 164,514
Dec 22, 7 AM $ 0.00189
-0.20%
$ 338,275 $ 169,750
Dec 22, 6 AM $ 0.00189
-0.16%
$ 339,063 $ 173,531
Dec 22, 5 AM $ 0.00189
+0.70%
$ 339,594 $ 173,713