Fragmetric Historical Data

FRAG Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00206
-3.85%
$ 368,784 $ 154,501
Dec 26, 6 AM $ 0.00213
+15.41%
$ 381,806 $ 151,032
Dec 26, 5 AM $ 0.00184
+1.51%
$ 330,823 $ 139,242
Dec 26, 4 AM $ 0.00182
+2.16%
$ 325,889 $ 136,972
Dec 26, 3 AM $ 0.00178
+0.59%
$ 318,989 $ 139,707
Dec 26, 2 AM $ 0.00177
-3.30%
$ 317,118 $ 139,951
Dec 26, 1 AM $ 0.00183
-0.32%
$ 327,929 $ 138,383
Dec 26, 12 AM $ 0.00183
+0.25%
$ 328,990 $ 138,041
Dec 25, 11 PM $ 0.00183
-1.71%
$ 328,171 $ 137,754
Dec 25, 10 PM $ 0.00186
+0.87%
$ 333,863 $ 137,616
Dec 25, 9 PM $ 0.00184
+0.40%
$ 330,989 $ 139,009
Dec 25, 8 PM $ 0.00184
-2.66%
$ 329,613 $ 138,572
Dec 25, 7 PM $ 0.00189
-0.02%
$ 338,684 $ 138,162
Dec 25, 6 PM $ 0.00189
-0.01%
$ 338,755 $ 139,087
Dec 25, 5 PM $ 0.00189
-0.58%
$ 338,784 $ 139,476
Dec 25, 4 PM $ 0.0019
-0.25%
$ 340,765 $ 138,930
Dec 25, 3 PM $ 0.0019
-2.61%
$ 345,955 $ 138,972
Dec 25, 2 PM $ 0.00196
-0.14%
$ 350,770 $ 138,810
Dec 25, 1 PM $ 0.00196
-0.22%
$ 351,440 $ 140,021
Dec 25, 12 PM $ 0.00196
+0.15%
$ 351,678 $ 139,894
Dec 25, 11 AM $ 0.00196
-0.23%
$ 351,477 $ 140,643
Dec 25, 10 AM $ 0.00196
+0.04%
$ 351,702 $ 140,507
Dec 25, 9 AM $ 0.00196
-0.13%
$ 352,128 $ 140,773
Dec 25, 8 AM $ 0.00197
+0.20%
$ 352,156 $ 141,040
Dec 25, 7 AM $ 0.00196
-0.20%
$ 351,889 $ 142,363
Dec 25, 6 AM $ 0.00197
+0.24%
$ 352,468 $ 143,591
Dec 25, 5 AM $ 0.00196
+0.48%
$ 351,748 $ 143,824
Dec 25, 4 AM $ 0.00195
+0.50%
$ 350,069 $ 143,128
Dec 25, 3 AM $ 0.00194
-0.64%
$ 348,317 $ 141,977
Dec 25, 2 AM $ 0.00195
-0.29%
$ 350,555 $ 159,798
Dec 25, 1 AM $ 0.00196
-0.13%
$ 351,586 $ 170,274
Dec 25, 12 AM $ 0.00196
+0.10%
$ 352,127 $ 172,737
Dec 24, 11 PM $ 0.00196
+1.47%
$ 352,066 $ 185,052
Dec 24, 10 PM $ 0.00193
-0.51%
$ 346,684 $ 187,207
Dec 24, 9 PM $ 0.00194
-0.05%
$ 348,470 $ 185,581
Dec 24, 8 PM $ 0.00194
+0.77%
$ 348,647 $ 189,004
Dec 24, 7 PM $ 0.00193
-1.71%
$ 346,080 $ 173,152
Dec 24, 6 PM $ 0.00196
-0.22%
$ 351,791 $ 189,741
Dec 24, 5 PM $ 0.00197
+0.13%
$ 352,881 $ 189,731
Dec 24, 4 PM $ 0.00196
+0.34%
$ 351,947 $ 190,797
Dec 24, 3 PM $ 0.00196
-3.96%
$ 351,228 $ 190,444
Dec 24, 2 PM $ 0.00204
-0.90%
$ 365,695 $ 191,454
Dec 24, 1 PM $ 0.00206
+0.76%
$ 368,977 $ 188,383
Dec 24, 12 PM $ 0.00204
-0.91%
$ 365,900 $ 189,468
Dec 24, 11 AM $ 0.00206
+0.10%
$ 369,540 $ 188,023
Dec 24, 10 AM $ 0.00206
-0.01%
$ 369,160 $ 187,806
Dec 24, 9 AM $ 0.00206
+0.01%
$ 369,193 $ 188,669
Dec 24, 8 AM $ 0.00206
-0.11%
$ 369,433 $ 188,507
Dec 24, 7 AM $ 0.00206
-2.04%
$ 369,860 $ 173,438
Dec 24, 6 AM $ 0.0021
+0.00%
$ 377,550 $ 187,196