Fragmetric Historical Data

FRAG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.00204
-0.11%
$ 366,886 $ 131,783
Dec 28, 6 AM $ 0.00205
-0.34%
$ 367,229 $ 134,048
Dec 28, 5 AM $ 0.00205
-0.33%
$ 368,477 $ 133,722
Dec 28, 4 AM $ 0.00206
+0.08%
$ 369,782 $ 132,973
Dec 28, 3 AM $ 0.00206
+0.20%
$ 369,474 $ 132,763
Dec 28, 2 AM $ 0.00206
+0.63%
$ 368,726 $ 132,418
Dec 28, 1 AM $ 0.00204
+0.06%
$ 366,456 $ 131,211
Dec 28, 12 AM $ 0.00204
-0.43%
$ 366,218 $ 130,533
Dec 27, 11 PM $ 0.00205
-0.12%
$ 367,946 $ 135,443
Dec 27, 10 PM $ 0.00205
+0.22%
$ 368,182 $ 135,596
Dec 27, 9 PM $ 0.00205
+0.17%
$ 367,359 $ 135,649
Dec 27, 8 PM $ 0.00204
-0.08%
$ 366,741 $ 135,650
Dec 27, 7 PM $ 0.00204
+0.13%
$ 366,764 $ 136,288
Dec 27, 6 PM $ 0.00204
+0.03%
$ 366,374 $ 136,884
Dec 27, 5 PM $ 0.00204
-0.14%
$ 365,991 $ 137,498
Dec 27, 4 PM $ 0.00204
+0.45%
$ 366,489 $ 138,175
Dec 27, 3 PM $ 0.00203
-0.06%
$ 364,761 $ 137,550
Dec 27, 2 PM $ 0.00203
+0.03%
$ 365,034 $ 139,398
Dec 27, 1 PM $ 0.00203
-0.27%
$ 364,935 $ 139,750
Dec 27, 12 PM $ 0.00204
+0.91%
$ 365,974 $ 140,773
Dec 27, 11 AM $ 0.00202
+0.26%
$ 362,687 $ 140,269
Dec 27, 10 AM $ 0.00202
-0.15%
$ 361,817 $ 140,631
Dec 27, 9 AM $ 0.00202
-1.30%
$ 362,368 $ 141,205
Dec 27, 8 AM $ 0.00205
-0.05%
$ 367,139 $ 138,817
Dec 27, 7 AM $ 0.00205
-4.05%
$ 367,401 $ 139,205
Dec 27, 6 AM $ 0.00213
+0.01%
$ 382,914 $ 144,756
Dec 27, 5 AM $ 0.00213
+0.04%
$ 382,877 $ 149,716
Dec 27, 4 AM $ 0.00213
+0.04%
$ 382,735 $ 151,715
Dec 27, 3 AM $ 0.00213
+0.10%
$ 382,593 $ 153,353
Dec 27, 2 AM $ 0.00213
-2.97%
$ 382,227 $ 154,141
Dec 27, 1 AM $ 0.0022
+0.74%
$ 393,917 $ 159,077
Dec 27, 12 AM $ 0.00218
+7.03%
$ 391,011 $ 160,321
Dec 26, 11 PM $ 0.00204
+0.04%
$ 364,749 $ 151,433
Dec 26, 10 PM $ 0.00203
-0.12%
$ 364,832 $ 152,429
Dec 26, 9 PM $ 0.00204
+0.00%
$ 365,261 $ 152,386
Dec 26, 8 PM $ 0.00203
+0.45%
$ 364,622 $ 153,336
Dec 26, 7 PM $ 0.00202
+0.10%
$ 362,858 $ 147,614
Dec 26, 6 PM $ 0.00202
+0.14%
$ 362,560 $ 152,825
Dec 26, 5 PM $ 0.00202
+0.15%
$ 362,493 $ 152,220
Dec 26, 4 PM $ 0.00202
-0.41%
$ 362,575 $ 152,951
Dec 26, 3 PM $ 0.00203
-0.91%
$ 364,358 $ 154,836
Dec 26, 2 PM $ 0.00205
-0.67%
$ 368,374 $ 155,683
Dec 26, 1 PM $ 0.00207
+0.90%
$ 370,877 $ 155,490
Dec 26, 12 PM $ 0.00205
-0.10%
$ 367,609 $ 154,767
Dec 26, 11 AM $ 0.00205
-0.41%
$ 367,684 $ 154,412
Dec 26, 10 AM $ 0.00206
-0.33%
$ 369,190 $ 154,973
Dec 26, 9 AM $ 0.00206
+0.27%
$ 370,201 $ 155,005
Dec 26, 8 AM $ 0.00206
-0.13%
$ 369,186 $ 154,731
Dec 26, 7 AM $ 0.00206
-3.85%
$ 368,784 $ 154,501
Dec 26, 6 AM $ 0.00213
+15.41%
$ 381,806 $ 151,032