Fragmetric Historical Data

FRAG Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.002
+0.45%
$ 357,759 $ 136,320
Dec 30, 7 AM $ 0.00199
-0.03%
$ 356,453 $ 136,838
Dec 30, 6 AM $ 0.00199
-0.05%
$ 356,645 $ 137,540
Dec 30, 5 AM $ 0.00199
+0.23%
$ 356,805 $ 137,804
Dec 30, 4 AM $ 0.00198
+0.06%
$ 356,141 $ 136,617
Dec 30, 3 AM $ 0.00198
-0.64%
$ 355,836 $ 136,172
Dec 30, 2 AM $ 0.002
-0.26%
$ 358,146 $ 136,568
Dec 30, 1 AM $ 0.002
+0.44%
$ 359,306 $ 136,130
Dec 30, 12 AM $ 0.00199
-0.14%
$ 357,481 $ 135,791
Dec 29, 11 PM $ 0.002
+0.08%
$ 358,299 $ 134,421
Dec 29, 10 PM $ 0.00199
+0.17%
$ 357,850 $ 134,371
Dec 29, 9 PM $ 0.00199
-0.17%
$ 357,236 $ 131,502
Dec 29, 8 PM $ 0.00199
-0.14%
$ 357,831 $ 134,365
Dec 29, 7 PM $ 0.002
-0.32%
$ 358,249 $ 134,971
Dec 29, 6 PM $ 0.002
-0.46%
$ 359,409 $ 135,811
Dec 29, 5 PM $ 0.00201
-0.12%
$ 361,062 $ 136,019
Dec 29, 4 PM $ 0.00202
-0.11%
$ 361,507 $ 136,742
Dec 29, 3 PM $ 0.00202
+0.40%
$ 361,703 $ 137,159
Dec 29, 2 PM $ 0.00201
-0.34%
$ 360,277 $ 137,004
Dec 29, 1 PM $ 0.00201
-1.60%
$ 361,108 $ 136,079
Dec 29, 12 PM $ 0.00205
-5.73%
$ 368,129 $ 137,101
Dec 29, 11 AM $ 0.00217
+0.41%
$ 389,303 $ 136,009
Dec 29, 10 AM $ 0.00216
+0.06%
$ 387,725 $ 136,567
Dec 29, 9 AM $ 0.00216
+1.97%
$ 387,314 $ 136,266
Dec 29, 8 AM $ 0.00212
-0.31%
$ 380,266 $ 136,882
Dec 29, 7 AM $ 0.00213
-0.23%
$ 381,437 $ 135,267
Dec 29, 6 AM $ 0.00213
+0.48%
$ 382,343 $ 134,633
Dec 29, 5 AM $ 0.00212
+0.00%
$ 380,493 $ 134,012
Dec 29, 4 AM $ 0.00212
+0.01%
$ 380,491 $ 135,303
Dec 29, 3 AM $ 0.00212
-0.61%
$ 380,443 $ 135,335
Dec 29, 2 AM $ 0.00213
-0.50%
$ 382,789 $ 135,405
Dec 29, 1 AM $ 0.00214
+0.96%
$ 384,711 $ 135,511
Dec 29, 12 AM $ 0.00212
-0.19%
$ 380,903 $ 134,729
Dec 28, 11 PM $ 0.00213
+0.00%
$ 381,646 $ 136,661
Dec 28, 10 PM $ 0.00213
-0.12%
$ 381,568 $ 136,941
Dec 28, 9 PM $ 0.00213
+0.32%
$ 382,104 $ 137,353
Dec 28, 8 PM $ 0.00212
+0.25%
$ 381,036 $ 136,879
Dec 28, 7 PM $ 0.00212
-0.14%
$ 380,080 $ 136,180
Dec 28, 6 PM $ 0.00212
-0.66%
$ 380,841 $ 134,956
Dec 28, 5 PM $ 0.00214
+0.00%
$ 383,228 $ 134,734
Dec 28, 4 PM $ 0.00214
+0.00%
$ 383,237 $ 134,582
Dec 28, 3 PM $ 0.00214
-0.02%
$ 383,222 $ 134,906
Dec 28, 2 PM $ 0.00214
-0.57%
$ 383,280 $ 134,680
Dec 28, 1 PM $ 0.00215
+0.05%
$ 385,389 $ 136,020
Dec 28, 12 PM $ 0.00215
+6.11%
$ 385,156 $ 134,257
Dec 28, 11 AM $ 0.00202
-0.12%
$ 363,191 $ 132,258
Dec 28, 10 AM $ 0.00203
+0.09%
$ 363,464 $ 130,559
Dec 28, 9 AM $ 0.00202
-1.05%
$ 363,120 $ 129,721
Dec 28, 8 AM $ 0.00205
+0.05%
$ 366,981 $ 131,748
Dec 28, 7 AM $ 0.00204
-0.11%
$ 366,886 $ 131,783