Fragmetric Historical Data

FRAG Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00197
-0.42%
$ 353,742 $ 124,724
Jan 1, 8 AM $ 0.00198
+0.56%
$ 355,315 $ 125,062
Jan 1, 7 AM $ 0.00197
-0.64%
$ 353,341 $ 124,930
Jan 1, 6 AM $ 0.00198
+0.38%
$ 355,630 $ 125,009
Jan 1, 5 AM $ 0.00197
-0.45%
$ 354,135 $ 124,622
Jan 1, 4 AM $ 0.00198
+0.54%
$ 355,744 $ 126,198
Jan 1, 3 AM $ 0.00197
-0.14%
$ 353,840 $ 127,791
Jan 1, 2 AM $ 0.00198
-0.12%
$ 354,266 $ 127,330
Jan 1, 1 AM $ 0.00198
-0.16%
$ 354,753 $ 126,802
Jan 1, 12 AM $ 0.00198
+0.03%
$ 355,333 $ 127,052
Dec 31, 11 PM $ 0.00198
+0.38%
$ 355,137 $ 127,814
Dec 31, 10 PM $ 0.00197
-0.38%
$ 353,867 $ 127,765
Dec 31, 9 PM $ 0.00198
+0.47%
$ 355,395 $ 127,562
Dec 31, 8 PM $ 0.00197
-0.11%
$ 353,642 $ 127,945
Dec 31, 7 PM $ 0.00197
-0.11%
$ 354,049 $ 128,314
Dec 31, 6 PM $ 0.00198
-0.12%
$ 354,442 $ 128,794
Dec 31, 5 PM $ 0.00198
-0.09%
$ 354,871 $ 129,149
Dec 31, 4 PM $ 0.00198
+0.14%
$ 355,207 $ 129,757
Dec 31, 3 PM $ 0.00198
-0.66%
$ 354,699 $ 129,409
Dec 31, 2 PM $ 0.00199
+0.58%
$ 357,038 $ 129,640
Dec 31, 1 PM $ 0.00198
+0.29%
$ 354,975 $ 130,020
Dec 31, 12 PM $ 0.00197
-0.26%
$ 353,958 $ 130,186
Dec 31, 11 AM $ 0.00198
-0.22%
$ 354,871 $ 130,119
Dec 31, 10 AM $ 0.00198
-0.20%
$ 355,639 $ 130,275
Dec 31, 9 AM $ 0.00199
-0.21%
$ 356,346 $ 130,344
Dec 31, 8 AM $ 0.00199
+0.16%
$ 357,100 $ 130,026
Dec 31, 7 AM $ 0.00199
-0.22%
$ 356,521 $ 131,324
Dec 31, 6 AM $ 0.00199
+0.74%
$ 357,294 $ 131,255
Dec 31, 5 AM $ 0.00198
-0.24%
$ 354,674 $ 131,123
Dec 31, 4 AM $ 0.00198
-0.15%
$ 355,647 $ 131,041
Dec 31, 3 AM $ 0.00199
-0.06%
$ 356,309 $ 130,403
Dec 31, 2 AM $ 0.00199
+0.04%
$ 356,375 $ 131,174
Dec 31, 1 AM $ 0.00199
-0.35%
$ 356,293 $ 132,965
Dec 31, 12 AM $ 0.00199
+0.84%
$ 357,547 $ 132,556
Dec 30, 11 PM $ 0.00198
-0.23%
$ 354,557 $ 132,408
Dec 30, 10 PM $ 0.00198
-0.19%
$ 355,367 $ 131,727
Dec 30, 9 PM $ 0.00198
+0.28%
$ 356,056 $ 132,003
Dec 30, 8 PM $ 0.00198
-0.13%
$ 355,277 $ 131,153
Dec 30, 7 PM $ 0.00198
+0.15%
$ 355,649 $ 131,145
Dec 30, 6 PM $ 0.00198
+0.30%
$ 355,263 $ 131,892
Dec 30, 5 PM $ 0.00197
-1.04%
$ 354,323 $ 131,944
Dec 30, 4 PM $ 0.002
-0.24%
$ 357,931 $ 130,532
Dec 30, 3 PM $ 0.002
+0.21%
$ 358,654 $ 130,718
Dec 30, 2 PM $ 0.002
-0.02%
$ 358,047 $ 130,850
Dec 30, 1 PM $ 0.002
+0.44%
$ 358,133 $ 131,295
Dec 30, 12 PM $ 0.00199
+0.03%
$ 356,582 $ 131,377
Dec 30, 11 AM $ 0.00199
-0.11%
$ 356,324 $ 134,820
Dec 30, 10 AM $ 0.00199
+0.34%
$ 356,861 $ 135,557
Dec 30, 9 AM $ 0.00198
-0.94%
$ 355,650 $ 135,871
Dec 30, 8 AM $ 0.002
+0.45%
$ 357,759 $ 136,320