Fragmetric Historical Data

FRAG Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00192
-0.26%
$ 344,422 $ 135,420
Jan 3, 8 AM $ 0.00192
-0.18%
$ 345,321 $ 135,408
Jan 3, 7 AM $ 0.00193
-0.16%
$ 345,942 $ 135,637
Jan 3, 6 AM $ 0.00193
-0.41%
$ 346,488 $ 136,889
Jan 3, 5 AM $ 0.00194
-4.51%
$ 347,846 $ 136,720
Jan 3, 4 AM $ 0.00203
-0.09%
$ 364,340 $ 137,021
Jan 3, 3 AM $ 0.00203
+0.05%
$ 364,659 $ 140,620
Jan 3, 2 AM $ 0.00203
-0.46%
$ 364,475 $ 140,667
Jan 3, 1 AM $ 0.00204
+0.60%
$ 366,233 $ 141,254
Jan 3, 12 AM $ 0.00203
-0.19%
$ 364,066 $ 141,297
Jan 2, 11 PM $ 0.00203
+0.07%
$ 364,773 $ 142,554
Jan 2, 10 PM $ 0.00203
+0.11%
$ 364,355 $ 142,042
Jan 2, 9 PM $ 0.00203
-0.19%
$ 364,115 $ 142,107
Jan 2, 8 PM $ 0.00203
-0.13%
$ 364,805 $ 141,419
Jan 2, 7 PM $ 0.00204
+0.45%
$ 365,298 $ 142,056
Jan 2, 6 PM $ 0.00203
-0.26%
$ 363,676 $ 141,910
Jan 2, 5 PM $ 0.00203
-0.07%
$ 364,618 $ 141,915
Jan 2, 4 PM $ 0.00203
-0.38%
$ 365,030 $ 142,264
Jan 2, 3 PM $ 0.00204
+0.80%
$ 366,189 $ 141,281
Jan 2, 2 PM $ 0.00203
+3.05%
$ 363,671 $ 139,280
Jan 2, 1 PM $ 0.00197
+0.63%
$ 352,606 $ 136,986
Jan 2, 12 PM $ 0.00195
-0.30%
$ 350,403 $ 136,213
Jan 2, 11 AM $ 0.00196
-3.31%
$ 351,461 $ 135,318
Jan 2, 10 AM $ 0.00203
+0.00%
$ 363,308 $ 140,027
Jan 2, 9 AM $ 0.00203
+0.56%
$ 363,315 $ 140,039
Jan 2, 8 AM $ 0.00201
+0.20%
$ 361,176 $ 139,981
Jan 2, 7 AM $ 0.00201
-0.46%
$ 360,545 $ 139,418
Jan 2, 6 AM $ 0.00202
+0.40%
$ 362,225 $ 138,106
Jan 2, 5 AM $ 0.00201
-0.28%
$ 360,861 $ 137,230
Jan 2, 4 AM $ 0.00202
+2.42%
$ 361,933 $ 137,409
Jan 2, 3 AM $ 0.00197
-0.25%
$ 353,388 $ 132,454
Jan 2, 2 AM $ 0.00198
-0.16%
$ 354,354 $ 131,741
Jan 2, 1 AM $ 0.00198
+0.11%
$ 354,777 $ 131,549
Jan 2, 12 AM $ 0.00198
+0.02%
$ 354,239 $ 131,793
Jan 1, 11 PM $ 0.00198
+0.28%
$ 354,416 $ 131,166
Jan 1, 10 PM $ 0.00197
-0.13%
$ 353,518 $ 131,221
Jan 1, 9 PM $ 0.00197
+0.18%
$ 354,148 $ 131,303
Jan 1, 8 PM $ 0.00197
-0.26%
$ 353,522 $ 131,195
Jan 1, 7 PM $ 0.00198
-0.05%
$ 354,533 $ 130,549
Jan 1, 6 PM $ 0.00198
+0.12%
$ 354,712 $ 130,263
Jan 1, 5 PM $ 0.00197
+0.01%
$ 354,357 $ 129,860
Jan 1, 4 PM $ 0.00197
-0.01%
$ 354,256 $ 129,350
Jan 1, 3 PM $ 0.00197
+0.30%
$ 354,289 $ 129,557
Jan 1, 2 PM $ 0.00197
-0.52%
$ 353,215 $ 129,884
Jan 1, 1 PM $ 0.00198
-5.28%
$ 354,982 $ 129,506
Jan 1, 12 PM $ 0.00209
+0.00%
$ 374,784 $ 883
Jan 1, 11 AM $ 0.00209
+5.22%
$ 374,784 $ 883
Jan 1, 10 AM $ 0.00199
+0.69%
$ 356,182 $ 125,267
Jan 1, 9 AM $ 0.00197
-0.42%
$ 353,742 $ 124,724
Jan 1, 8 AM $ 0.00198
+0.56%
$ 355,315 $ 125,062