Fragmetric Historical Data

FRAG Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00204
-0.42%
$ 366,720 $ 136,012
Jan 5, 9 AM $ 0.00205
+0.20%
$ 368,269 $ 131,194
Jan 5, 8 AM $ 0.00205
-0.33%
$ 367,540 $ 130,759
Jan 5, 7 AM $ 0.00206
-0.22%
$ 368,761 $ 130,102
Jan 5, 6 AM $ 0.00206
-0.28%
$ 369,562 $ 129,529
Jan 5, 5 AM $ 0.00207
-0.24%
$ 370,593 $ 135,928
Jan 5, 4 AM $ 0.00207
+0.61%
$ 371,475 $ 136,228
Jan 5, 3 AM $ 0.00206
+0.22%
$ 369,021 $ 130,885
Jan 5, 2 AM $ 0.00205
-0.37%
$ 368,311 $ 130,496
Jan 5, 1 AM $ 0.00206
+0.79%
$ 369,558 $ 135,880
Jan 5, 12 AM $ 0.00204
+0.50%
$ 366,808 $ 135,568
Jan 4, 11 PM $ 0.00203
-0.58%
$ 364,842 $ 130,424
Jan 4, 10 PM $ 0.00205
-0.08%
$ 366,964 $ 131,719
Jan 4, 9 PM $ 0.00205
+0.85%
$ 367,264 $ 133,819
Jan 4, 8 PM $ 0.00203
-0.24%
$ 364,157 $ 134,483
Jan 4, 7 PM $ 0.00203
+0.34%
$ 365,031 $ 134,879
Jan 4, 6 PM $ 0.00203
-1.99%
$ 363,853 $ 136,160
Jan 4, 5 PM $ 0.00207
+0.47%
$ 371,163 $ 136,239
Jan 4, 4 PM $ 0.00206
-0.06%
$ 369,422 $ 135,464
Jan 4, 3 PM $ 0.00206
-0.84%
$ 369,653 $ 140,176
Jan 4, 2 PM $ 0.00208
-0.27%
$ 372,782 $ 138,011
Jan 4, 1 PM $ 0.00208
-1.07%
$ 373,879 $ 138,727
Jan 4, 12 PM $ 0.00211
+4.72%
$ 377,855 $ 136,786
Jan 4, 11 AM $ 0.00201
+0.03%
$ 360,814 $ 133,677
Jan 4, 10 AM $ 0.00201
-0.16%
$ 360,692 $ 133,432
Jan 4, 9 AM $ 0.00201
+0.69%
$ 361,264 $ 133,518
Jan 4, 8 AM $ 0.002
-0.42%
$ 358,730 $ 134,524
Jan 4, 7 AM $ 0.00201
-0.33%
$ 360,307 $ 134,279
Jan 4, 6 AM $ 0.00202
+0.70%
$ 361,516 $ 134,914
Jan 4, 5 AM $ 0.002
-0.26%
$ -- $ 136,424
Jan 4, 4 AM $ 0.00201
+0.27%
$ -- $ 136,866
Jan 4, 3 AM $ 0.002
-0.07%
$ -- $ 139,656
Jan 4, 2 AM $ 0.002
-0.78%
$ -- $ 139,712
Jan 4, 1 AM $ 0.00202
+0.57%
$ -- $ 138,971
Jan 4, 12 AM $ 0.00201
+0.36%
$ -- $ 138,337
Jan 3, 11 PM $ 0.002
-0.18%
$ 358,737 $ 138,798
Jan 3, 10 PM $ 0.002
+0.21%
$ 359,304 $ 137,745
Jan 3, 9 PM $ 0.002
+2.11%
$ 358,617 $ 136,099
Jan 3, 8 PM $ 0.00196
-0.32%
$ 351,215 $ 135,683
Jan 3, 7 PM $ 0.00196
+1.50%
$ 352,360 $ 135,065
Jan 3, 6 PM $ 0.00194
+0.43%
$ 347,169 $ 133,490
Jan 3, 5 PM $ 0.00193
-0.18%
$ 345,613 $ 133,404
Jan 3, 4 PM $ 0.00193
+0.44%
$ 346,274 $ 132,846
Jan 3, 3 PM $ 0.00192
+0.54%
$ 344,764 $ 134,237
Jan 3, 2 PM $ 0.00191
+1.05%
$ 342,915 $ 132,878
Jan 3, 1 PM $ 0.00189
-0.53%
$ 339,336 $ 132,029
Jan 3, 12 PM $ 0.0019
-0.15%
$ 340,993 $ 133,914
Jan 3, 11 AM $ 0.0019
-0.04%
$ 341,518 $ 132,104
Jan 3, 10 AM $ 0.0019
-0.80%
$ 341,655 $ 134,772
Jan 3, 9 AM $ 0.00192
-0.26%
$ 344,422 $ 135,420