Fragmetric Historical Data

FRAG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00205
+0.02%
$ 367,795 $ 145,224
Jan 7, 10 AM $ 0.00205
-1.05%
$ 367,728 $ 145,499
Jan 7, 9 AM $ 0.00207
-0.22%
$ 371,640 $ 149,999
Jan 7, 8 AM $ 0.00208
-0.20%
$ 372,473 $ 150,433
Jan 7, 7 AM $ 0.00208
+0.26%
$ 373,087 $ 149,942
Jan 7, 6 AM $ 0.00208
+0.19%
$ 372,257 $ 149,663
Jan 7, 5 AM $ 0.00207
+1.04%
$ 371,560 $ 149,736
Jan 7, 4 AM $ 0.00205
-0.04%
$ 367,475 $ 148,409
Jan 7, 3 AM $ 0.00205
-0.66%
$ 367,881 $ 148,256
Jan 7, 2 AM $ 0.00206
+0.21%
$ 370,309 $ 146,023
Jan 7, 1 AM $ 0.00206
-1.02%
$ 369,544 $ 145,562
Jan 7, 12 AM $ 0.00208
-0.67%
$ 373,231 $ 146,455
Jan 6, 11 PM $ 0.00209
+1.94%
$ 375,757 $ 152,712
Jan 6, 10 PM $ 0.00205
+0.11%
$ 368,987 $ 150,085
Jan 6, 9 PM $ 0.00205
+0.13%
$ 368,127 $ 150,465
Jan 6, 8 PM $ 0.00205
-0.58%
$ 367,838 $ 150,991
Jan 6, 7 PM $ 0.00206
+1.11%
$ 370,027 $ 150,608
Jan 6, 6 PM $ 0.00204
+0.21%
$ 365,957 $ 152,105
Jan 6, 5 PM $ 0.00204
-0.23%
$ 365,203 $ 151,439
Jan 6, 4 PM $ 0.00204
-0.73%
$ 365,958 $ 150,284
Jan 6, 3 PM $ 0.00206
-3.74%
$ 368,736 $ 148,752
Jan 6, 2 PM $ 0.00214
+0.84%
$ 383,061 $ 151,966
Jan 6, 1 PM $ 0.00212
+1.67%
$ 379,857 $ 149,468
Jan 6, 12 PM $ 0.00208
+0.76%
$ 373,620 $ 147,889
Jan 6, 11 AM $ 0.00207
+0.36%
$ 370,802 $ 146,515
Jan 6, 10 AM $ 0.00206
-0.69%
$ 369,465 $ 147,212
Jan 6, 9 AM $ 0.00207
+0.40%
$ 372,013 $ 144,654
Jan 6, 8 AM $ 0.00207
+0.46%
$ 370,527 $ 143,975
Jan 6, 7 AM $ 0.00206
+0.05%
$ 368,815 $ 144,190
Jan 6, 6 AM $ 0.00205
+0.33%
$ 368,482 $ 143,339
Jan 6, 5 AM $ 0.00205
-0.05%
$ 367,394 $ 142,250
Jan 6, 4 AM $ 0.00205
-0.69%
$ 367,834 $ 141,906
Jan 6, 3 AM $ 0.00206
+0.59%
$ 370,156 $ 141,232
Jan 6, 2 AM $ 0.00205
-0.96%
$ 368,067 $ 140,887
Jan 6, 1 AM $ 0.00207
+0.25%
$ 371,567 $ 140,170
Jan 6, 12 AM $ 0.00207
+4.47%
$ 370,769 $ 139,687
Jan 5, 11 PM $ 0.00198
+0.22%
$ 354,828 $ 131,437
Jan 5, 10 PM $ 0.00197
+0.69%
$ 354,058 $ 131,727
Jan 5, 9 PM $ 0.00196
-0.08%
$ 351,619 $ 129,025
Jan 5, 8 PM $ 0.00196
-0.11%
$ 351,910 $ 130,364
Jan 5, 7 PM $ 0.00196
+0.08%
$ 352,297 $ 128,276
Jan 5, 6 PM $ 0.00196
-0.32%
$ 352,002 $ 127,044
Jan 5, 5 PM $ 0.00197
+0.18%
$ 353,145 $ 127,597
Jan 5, 4 PM $ 0.00196
-0.25%
$ 352,507 $ 129,572
Jan 5, 3 PM $ 0.00197
+0.94%
$ 353,406 $ 129,347
Jan 5, 2 PM $ 0.00195
-2.15%
$ 350,101 $ 131,290
Jan 5, 1 PM $ 0.00199
-0.71%
$ 357,780 $ 128,392
Jan 5, 12 PM $ 0.00201
+0.18%
$ 360,345 $ 129,734
Jan 5, 11 AM $ 0.002
-1.92%
$ 359,688 $ 131,759
Jan 5, 10 AM $ 0.00204
-0.42%
$ 366,720 $ 136,012