Fragmetric Historical Data

FRAG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.000476
-1.55%
$ 85,475 $ 40,459
Jul 25, 10 PM $ 0.000484
+0.15%
$ 86,820 $ 40,854
Jul 25, 9 PM $ 0.000483
-1.61%
$ 86,691 $ 36,386
Jul 25, 8 PM $ 0.000491
+4.60%
$ 88,108 $ 34,263
Jul 25, 7 PM $ 0.00047
-2.52%
$ 84,234 $ 33,499
Jul 25, 6 PM $ 0.000482
-1.85%
$ 86,452 $ 31,017
Jul 25, 5 PM $ 0.000491
+0.04%
$ 88,080 $ 29,397
Jul 25, 4 PM $ 0.000491
-1.52%
$ 88,049 $ 29,468
Jul 25, 3 PM $ 0.000498
+1.50%
$ 89,407 $ 29,433
Jul 25, 2 PM $ 0.000491
-0.48%
$ 88,089 $ 29,300
Jul 25, 1 PM $ 0.000493
+2.70%
$ 88,510 $ 29,474
Jul 25, 12 PM $ 0.00048
-2.81%
$ 86,184 $ 29,449
Jul 25, 11 AM $ 0.000494
+2.56%
$ 88,673 $ 29,584
Jul 25, 10 AM $ 0.000482
+0.54%
$ 86,457 $ 29,499
Jul 25, 9 AM $ 0.000479
+0.91%
$ 85,991 $ 29,426
Jul 25, 8 AM $ 0.000475
-3.63%
$ 85,219 $ 29,466
Jul 25, 7 AM $ 0.000493
+1.86%
$ 88,429 $ 29,507
Jul 25, 6 AM $ 0.000484
+2.43%
$ 86,817 $ 29,546
Jul 25, 5 AM $ 0.000472
-2.99%
$ 84,756 $ 29,764
Jul 25, 4 AM $ 0.000487
-2.88%
$ 87,367 $ 29,771
Jul 25, 3 AM $ 0.000501
+3.22%
$ 89,953 $ 29,762
Jul 25, 2 AM $ 0.000486
-2.92%
$ 87,145 $ 29,613
Jul 25, 1 AM $ 0.0005
+5.27%
$ 89,762 $ 29,560
Jul 25, 12 AM $ 0.000478
-2.17%
$ 85,767 $ 27,265
Jul 24, 11 PM $ 0.000489
+6.59%
$ 87,674 $ 24,358
Jul 24, 10 PM $ 0.000458
+0.00%
$ 82,253 $ 23,097
Jul 24, 9 PM $ 0.000458
-1.75%
$ 82,250 $ 22,953
Jul 24, 8 PM $ 0.000467
+3.81%
$ 83,716 $ 22,895
Jul 24, 7 PM $ 0.00045
-0.29%
$ 80,646 $ 22,782
Jul 24, 6 PM $ 0.000451
+0.24%
$ 80,878 $ 22,805
Jul 24, 5 PM $ 0.00045
-3.06%
$ 80,688 $ 22,803
Jul 24, 4 PM $ 0.000464
-2.85%
$ 83,232 $ 22,736
Jul 24, 3 PM $ 0.000478
+2.75%
$ 85,676 $ 22,749
Jul 24, 2 PM $ 0.000465
-2.73%
$ 83,383 $ 22,821
Jul 24, 1 PM $ 0.000478
+4.00%
$ 85,723 $ 22,750
Jul 24, 12 PM $ 0.000459
-6.25%
$ 82,428 $ 22,854
Jul 24, 11 AM $ 0.000482
+6.02%
$ 86,488 $ 22,704
Jul 24, 10 AM $ 0.000455
-2.00%
$ 81,580 $ 23,044
Jul 24, 9 AM $ 0.000464
-10.33%
$ 83,247 $ 23,008
Jul 24, 8 AM $ 0.000517
+0.19%
$ 92,839 $ 22,855
Jul 24, 7 AM $ 0.000516
-0.35%
$ 92,660 $ 22,691
Jul 24, 6 AM $ 0.000518
-0.33%
$ 92,982 $ 22,732
Jul 24, 5 AM $ 0.00052
+0.62%
$ 93,286 $ 22,640
Jul 24, 4 AM $ 0.000517
-0.33%
$ 92,713 $ 22,626
Jul 24, 3 AM $ 0.000518
+0.42%
$ 93,017 $ 22,681
Jul 24, 2 AM $ 0.000516
-0.50%
$ 92,624 $ 22,630
Jul 24, 1 AM $ 0.000519
+0.41%
$ 93,089 $ 22,690
Jul 24, 12 AM $ 0.000517
+0.04%
$ 92,713 $ 22,720
Jul 23, 11 PM $ 0.000517
-0.25%
$ 92,678 $ 22,573
Jul 23, 10 PM $ 0.000518
-0.04%
$ 92,910 $ 22,669