Fragmetric Historical Data

FRAG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.00206
-1.43%
$ 369,867 $ 144,615
Jan 19, 10 AM $ 0.00209
-11.07%
$ 375,241 $ 145,202
Jan 19, 9 AM $ 0.00236
-4.47%
$ 422,090 $ 153,002
Jan 19, 8 AM $ 0.00247
-2.28%
$ 442,268 $ 155,828
Jan 19, 7 AM $ 0.00252
+0.93%
$ 452,565 $ 156,946
Jan 19, 6 AM $ 0.0025
+2.40%
$ 448,375 $ 155,542
Jan 19, 5 AM $ 0.00244
+1.51%
$ 438,393 $ 152,255
Jan 19, 4 AM $ 0.00241
-0.09%
$ 431,876 $ 151,226
Jan 19, 3 AM $ 0.00241
+3.35%
$ 432,271 $ 150,871
Jan 19, 2 AM $ 0.00233
+0.61%
$ 418,822 $ 148,067
Jan 19, 1 AM $ 0.00232
+0.50%
$ 415,186 $ 147,792
Jan 19, 12 AM $ 0.00231
+0.15%
$ 414,296 $ 149,538
Jan 18, 11 PM $ 0.0023
-0.75%
$ 413,328 $ 148,785
Jan 18, 10 PM $ 0.00232
+5.04%
$ 416,440 $ 149,403
Jan 18, 9 PM $ 0.00221
+0.10%
$ 396,456 $ 142,545
Jan 18, 8 PM $ 0.00221
+4.34%
$ 396,073 $ 142,351
Jan 18, 7 PM $ 0.00203
+1.60%
$ 363,789 $ 83,021
Jan 18, 6 PM $ 0.002
-0.73%
$ 357,789 $ 99,754
Jan 18, 5 PM $ 0.00201
+0.28%
$ 360,669 $ 99,771
Jan 18, 4 PM $ 0.002
-6.44%
$ 359,666 $ 99,711
Jan 18, 3 PM $ 0.00214
+7.42%
$ 384,411 $ 102,822
Jan 18, 2 PM $ 0.00199
-0.94%
$ 357,846 $ 98,598
Jan 18, 1 PM $ 0.00201
+0.50%
$ 361,237 $ 98,899
Jan 18, 12 PM $ 0.002
+0.08%
$ 359,204 $ 98,708
Jan 18, 11 AM $ 0.002
-0.43%
$ 358,902 $ 98,750
Jan 18, 10 AM $ 0.00201
-0.21%
$ 360,467 $ 98,786
Jan 18, 9 AM $ 0.00201
+0.36%
$ 361,238 $ 99,741
Jan 18, 8 AM $ 0.00201
-0.82%
$ 359,931 $ 99,562
Jan 18, 7 AM $ 0.00202
+0.30%
$ 363,139 $ 99,714
Jan 18, 6 AM $ 0.00202
+1.04%
$ 362,059 $ 99,725
Jan 18, 5 AM $ 0.002
-1.98%
$ 358,561 $ 99,197
Jan 18, 4 AM $ 0.00204
-0.10%
$ 365,800 $ 98,269
Jan 18, 3 AM $ 0.00204
+0.02%
$ 366,152 $ 98,327
Jan 18, 2 AM $ 0.00204
-0.36%
$ 366,080 $ 97,960
Jan 18, 1 AM $ 0.00205
-0.02%
$ 367,626 $ 98,085
Jan 18, 12 AM $ 0.00205
+0.06%
$ 367,894 $ 96,232
Jan 17, 11 PM $ 0.00205
-0.02%
$ 367,678 $ 97,180
Jan 17, 10 PM $ 0.00205
-0.65%
$ 367,757 $ 98,502
Jan 17, 9 PM $ 0.00206
-0.21%
$ 370,144 $ 98,485
Jan 17, 8 PM $ 0.00207
+0.36%
$ 370,936 $ 98,710
Jan 17, 7 PM $ 0.00206
-0.15%
$ 369,604 $ 98,439
Jan 17, 6 PM $ 0.00206
-0.11%
$ 370,170 $ 99,553
Jan 17, 5 PM $ 0.00207
-0.77%
$ 370,589 $ 99,857
Jan 17, 4 PM $ 0.00208
+0.78%
$ 373,484 $ 100,292
Jan 17, 3 PM $ 0.00207
+0.24%
$ 370,818 $ 99,531
Jan 17, 2 PM $ 0.00206
+0.07%
$ 369,734 $ 99,630
Jan 17, 1 PM $ 0.00206
-0.39%
$ 369,464 $ 99,196
Jan 17, 12 PM $ 0.00207
+0.06%
$ 370,921 $ 99,546
Jan 17, 11 AM $ 0.00207
-0.55%
$ 370,688 $ 99,427
Jan 17, 10 AM $ 0.00208
-1.17%
$ 372,732 $ 99,662