Fragmetric Historical Data

FRAG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00211
+0.00%
$ 378,923 $ 105,140
Jan 23, 10 AM $ 0.00211
-0.40%
$ 378,921 $ 105,182
Jan 23, 9 AM $ 0.00212
+0.07%
$ 379,488 $ 106,051
Jan 23, 8 AM $ 0.00212
-1.21%
$ 379,457 $ 106,287
Jan 23, 7 AM $ 0.00214
+1.31%
$ 384,812 $ 112,703
Jan 23, 6 AM $ 0.00212
-0.15%
$ 380,098 $ 111,696
Jan 23, 5 AM $ 0.00212
+9.63%
$ 380,674 $ 111,500
Jan 23, 4 AM $ 0.00194
-0.64%
$ 347,222 $ 102,660
Jan 23, 3 AM $ 0.00195
+0.51%
$ 349,473 $ 102,318
Jan 23, 2 AM $ 0.00194
-0.66%
$ 347,689 $ 101,788
Jan 23, 1 AM $ 0.00195
-0.76%
$ 349,988 $ 102,686
Jan 23, 12 AM $ 0.00197
-0.25%
$ 352,662 $ 102,089
Jan 22, 11 PM $ 0.00197
+0.58%
$ 353,534 $ 102,390
Jan 22, 10 PM $ 0.00196
-0.61%
$ 351,507 $ 102,174
Jan 22, 9 PM $ 0.00197
+0.28%
$ 353,678 $ 102,282
Jan 22, 8 PM $ 0.00197
+0.61%
$ 352,698 $ 102,399
Jan 22, 7 PM $ 0.00195
-0.97%
$ 350,559 $ 102,120
Jan 22, 6 PM $ 0.00197
+0.47%
$ 353,980 $ 102,992
Jan 22, 5 PM $ 0.00196
-0.12%
$ 352,337 $ 102,380
Jan 22, 4 PM $ 0.00197
+0.10%
$ 352,752 $ 102,906
Jan 22, 3 PM $ 0.00196
+0.21%
$ 352,402 $ 102,711
Jan 22, 2 PM $ 0.00196
-0.20%
$ 351,681 $ 102,705
Jan 22, 1 PM $ 0.00196
+0.01%
$ 352,373 $ 103,623
Jan 22, 12 PM $ 0.00196
+0.31%
$ 352,339 $ 103,601
Jan 22, 11 AM $ 0.00196
+0.13%
$ 351,250 $ 103,365
Jan 22, 10 AM $ 0.00196
+0.16%
$ 350,806 $ 103,335
Jan 22, 9 AM $ 0.00195
-0.25%
$ 350,230 $ 102,807
Jan 22, 8 AM $ 0.00196
+0.43%
$ 351,094 $ 102,968
Jan 22, 7 AM $ 0.00195
-0.29%
$ 349,600 $ 97,273
Jan 22, 6 AM $ 0.00195
+0.55%
$ 350,616 $ 97,423
Jan 22, 5 AM $ 0.00194
+0.41%
$ 348,695 $ 97,248
Jan 22, 4 AM $ 0.00194
-0.51%
$ 347,282 $ 96,899
Jan 22, 3 AM $ 0.00195
-0.53%
$ 349,061 $ 97,688
Jan 22, 2 AM $ 0.00196
+0.73%
$ 350,930 $ 97,983
Jan 22, 1 AM $ 0.00194
+0.69%
$ 348,377 $ 97,403
Jan 22, 12 AM $ 0.00193
-0.20%
$ 345,991 $ 97,242
Jan 21, 11 PM $ 0.00193
+1.07%
$ 346,699 $ 96,939
Jan 21, 10 PM $ 0.00191
+0.11%
$ 343,019 $ 96,494
Jan 21, 9 PM $ 0.00191
-0.24%
$ 342,638 $ 96,250
Jan 21, 8 PM $ 0.00191
+0.01%
$ 343,464 $ 97,131
Jan 21, 7 PM $ 0.00191
+0.88%
$ 343,442 $ 97,460
Jan 21, 6 PM $ 0.0019
-0.51%
$ 340,456 $ 97,250
Jan 21, 5 PM $ 0.00191
+0.00%
$ 342,190 $ 97,805
Jan 21, 4 PM $ 0.00191
+0.02%
$ 342,183 $ 101,173
Jan 21, 3 PM $ 0.00191
+0.59%
$ 342,360 $ 101,730
Jan 21, 2 PM $ 0.0019
+0.74%
$ 340,365 $ 101,797
Jan 21, 1 PM $ 0.00188
-0.22%
$ 337,869 $ 100,271
Jan 21, 12 PM $ 0.00189
+1.03%
$ 338,866 $ 100,067
Jan 21, 11 AM $ 0.00187
-0.26%
$ 335,194 $ 102,388
Jan 21, 10 AM $ 0.00187
-0.07%
$ 336,294 $ 104,920