Coinranking
Fragmetric Historical Data
FRAG
Page 70
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 11 AM | $ 0.00198 | -0.08% | ||
| Jan 27, 10 AM | $ 0.00198 | -0.86% | ||
| Jan 27, 9 AM | $ 0.002 | +0.96% | ||
| Jan 27, 8 AM | $ 0.00198 | +0.08% | ||
| Jan 27, 7 AM | $ 0.00198 | +0.69% | ||
| Jan 27, 6 AM | $ 0.00196 | -0.78% | ||
| Jan 27, 5 AM | $ 0.00198 | -0.08% | ||
| Jan 27, 4 AM | $ 0.00198 | +0.70% | ||
| Jan 27, 3 AM | $ 0.00197 | -0.88% | ||
| Jan 27, 2 AM | $ 0.00198 | +0.35% | ||
| Jan 27, 1 AM | $ 0.00198 | -0.20% | ||
| Jan 27, 12 AM | $ 0.00198 | -0.04% | ||
| Jan 26, 11 PM | $ 0.00198 | -0.17% | ||
| Jan 26, 10 PM | $ 0.00199 | +0.22% | ||
| Jan 26, 9 PM | $ 0.00198 | -0.23% | ||
| Jan 26, 8 PM | $ 0.00199 | +0.33% | ||
| Jan 26, 7 PM | $ 0.00198 | +0.25% | ||
| Jan 26, 6 PM | $ 0.00198 | -0.62% | ||
| Jan 26, 5 PM | $ 0.00199 | +2.04% | ||
| Jan 26, 4 PM | $ 0.00195 | -0.54% | ||
| Jan 26, 3 PM | $ 0.00196 | +0.35% | ||
| Jan 26, 2 PM | $ 0.00195 | -1.00% | ||
| Jan 26, 1 PM | $ 0.00197 | +0.42% | ||
| Jan 26, 12 PM | $ 0.00196 | +0.35% | ||
| Jan 26, 11 AM | $ 0.00196 | -0.78% | ||
| Jan 26, 10 AM | $ 0.00197 | +0.20% | ||
| Jan 26, 9 AM | $ 0.00197 | +0.21% | ||
| Jan 26, 8 AM | $ 0.00196 | -0.39% | ||
| Jan 26, 7 AM | $ 0.00197 | +0.07% | ||
| Jan 26, 6 AM | $ 0.00197 | +0.31% | ||
| Jan 26, 5 AM | $ 0.00196 | -0.35% | ||
| Jan 26, 4 AM | $ 0.00197 | +0.09% | ||
| Jan 26, 3 AM | $ 0.00197 | -0.49% | ||
| Jan 26, 2 AM | $ 0.00198 | +0.44% | ||
| Jan 26, 1 AM | $ 0.00197 | -0.24% | ||
| Jan 26, 12 AM | $ 0.00197 | -1.08% | ||
| Jan 25, 11 PM | $ 0.002 | +0.19% | ||
| Jan 25, 10 PM | $ 0.00199 | -0.09% | ||
| Jan 25, 9 PM | $ 0.00199 | -0.03% | ||
| Jan 25, 8 PM | $ 0.00199 | -0.97% | ||
| Jan 25, 7 PM | $ 0.00201 | -0.74% | ||
| Jan 25, 6 PM | $ 0.00203 | +1.09% | ||
| Jan 25, 5 PM | $ 0.00201 | -0.53% | ||
| Jan 25, 4 PM | $ 0.00202 | +0.49% | ||
| Jan 25, 3 PM | $ 0.00201 | -0.13% | ||
| Jan 25, 2 PM | $ 0.00201 | -0.29% | ||
| Jan 25, 1 PM | $ 0.00202 | -0.61% | ||
| Jan 25, 12 PM | $ 0.00203 | +0.72% | ||
| Jan 25, 11 AM | $ 0.00201 | +0.08% | ||
| Jan 25, 10 AM | $ 0.00201 | +0.06% | ||