Fragmetric Historical Data

FRAG Page 7
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00085
+0.23%
$ 152,427 $ 9,111
2:46 PM $ 0.000848
+0.00%
$ 152,427 $ 9,111
2:45 PM $ 0.000848
+0.00%
$ 152,427 $ 9,111
2:44 PM $ 0.000848
+0.00%
$ 152,075 $ 9,111
2:43 PM $ 0.000848
+0.00%
$ 152,075 $ 9,111
2:42 PM $ 0.000851
+0.00%
$ 152,075 $ 9,111
2:41 PM $ 0.000851
+0.00%
$ 152,075 $ 9,097
2:40 PM $ 0.000851
+0.00%
$ 152,075 $ 9,097
2:39 PM $ 0.000851
+0.00%
$ 152,586 $ 9,097
2:38 PM $ 0.000851
+0.00%
$ 152,586 $ 9,097
2:37 PM $ 0.000849
+0.00%
$ 152,586 $ 9,097
2:36 PM $ 0.000849
+0.00%
$ 152,586 $ 9,108
2:35 PM $ 0.000849
+0.00%
$ 152,586 $ 9,108
2:34 PM $ 0.000849
+0.00%
$ 152,286 $ 9,108
2:33 PM $ 0.000849
+0.00%
$ 152,286 $ 9,097
2:32 PM $ 0.000848
+0.00%
$ 152,286 $ 9,097
2:31 PM $ 0.000848
+0.00%
$ 152,286 $ 9,097
2:30 PM $ 0.000848
+0.00%
$ 152,286 $ 9,097
2:29 PM $ 0.000848
+0.00%
$ 152,057 $ 9,097
2:28 PM $ 0.000848
+0.00%
$ 152,057 $ 9,109
2:27 PM $ 0.000846
+0.00%
$ 152,057 $ 9,109
2:26 PM $ 0.000846
+0.00%
$ 152,057 $ 9,109
2:25 PM $ 0.000846
+0.00%
$ 152,057 $ 9,109
2:24 PM $ 0.000846
+0.00%
$ 151,828 $ 9,109
2:23 PM $ 0.000846
+0.00%
$ 151,828 $ 9,109
2:22 PM $ 0.000848
+0.00%
$ 151,828 $ 9,109
2:21 PM $ 0.000848
+0.00%
$ 151,828 $ 9,119
2:20 PM $ 0.000848
+0.00%
$ 151,828 $ 9,119
2:19 PM $ 0.000848
+0.00%
$ 152,216 $ 9,119
2:18 PM $ 0.000848
+0.00%
$ 152,216 $ 9,119
2:17 PM $ 0.000848
+0.00%
$ 152,216 $ 9,119
2:16 PM $ 0.000848
+0.00%
$ 152,216 $ 9,117
2:15 PM $ 0.000848
+0.00%
$ 152,216 $ 9,117
2:14 PM $ 0.000848
+0.00%
$ 152,128 $ 9,117
2:13 PM $ 0.000848
+0.00%
$ 152,128 $ 9,115
2:12 PM $ 0.000849
+0.00%
$ 152,128 $ 9,115
2:11 PM $ 0.000849
+0.00%
$ 152,128 $ 9,115
2:10 PM $ 0.000849
+0.00%
$ 152,128 $ 9,115
2:09 PM $ 0.000849
+0.00%
$ 152,322 $ 9,115
2:08 PM $ 0.000849
+0.00%
$ 152,322 $ 9,119
2:07 PM $ 0.00085
+0.00%
$ 152,322 $ 9,119
2:06 PM $ 0.00085
+0.00%
$ 152,322 $ 9,120
2:05 PM $ 0.00085
+0.00%
$ 152,322 $ 9,120
2:04 PM $ 0.00085
+0.00%
$ 152,568 $ 9,120
2:03 PM $ 0.00085
+0.00%
$ 152,568 $ 9,132
2:02 PM $ 0.000848
+0.00%
$ 152,568 $ 9,132
2:01 PM $ 0.000848
+0.00%
$ 152,568 $ 9,132
2:00 PM $ 0.000848
+0.00%
$ 152,568 $ 9,132
1:59 PM $ 0.000848
+0.00%
$ 152,216 $ 9,132
1:58 PM $ 0.000848
+0.00%
$ 152,216 $ 9,132