Fragmetric Historical Data

FRAG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.000693
+2.10%
$ 124,353 $ 43,006
Jul 28, 12 AM $ 0.000679
+3.26%
$ 121,791 $ 41,295
Jul 27, 11 PM $ 0.000657
-4.48%
$ 117,941 $ 40,181
Jul 27, 10 PM $ 0.000688
-0.76%
$ 123,470 $ 37,946
Jul 27, 9 PM $ 0.000693
+1.53%
$ 124,413 $ 39,053
Jul 27, 8 PM $ 0.000683
+0.89%
$ 122,541 $ 38,498
Jul 27, 7 PM $ 0.000677
+0.20%
$ 121,401 $ 42,926
Jul 27, 6 PM $ 0.000675
+2.72%
$ 121,158 $ 41,338
Jul 27, 5 PM $ 0.000657
+0.17%
$ 117,952 $ 42,266
Jul 27, 4 PM $ 0.000656
+1.89%
$ 117,752 $ 42,555
Jul 27, 3 PM $ 0.000644
+1.44%
$ 115,563 $ 42,583
Jul 27, 2 PM $ 0.000635
-5.01%
$ 113,927 $ 42,477
Jul 27, 1 PM $ 0.000669
+2.98%
$ 119,930 $ 42,454
Jul 27, 12 PM $ 0.000649
+3.24%
$ 116,455 $ 42,269
Jul 27, 11 AM $ 0.000629
-9.96%
$ 112,803 $ 42,360
Jul 27, 10 AM $ 0.000698
+0.12%
$ 125,283 $ 41,639
Jul 27, 9 AM $ 0.000698
+3.64%
$ 125,136 $ 41,243
Jul 27, 8 AM $ 0.000673
+2.68%
$ 120,744 $ 40,426
Jul 27, 7 AM $ 0.000654
+0.85%
$ 117,339 $ 40,236
Jul 27, 6 AM $ 0.000649
+1.13%
$ 116,351 $ 40,140
Jul 27, 5 AM $ 0.000641
-3.56%
$ 115,052 $ 40,068
Jul 27, 4 AM $ 0.000665
-0.31%
$ 119,304 $ 39,967
Jul 27, 3 AM $ 0.000667
-1.94%
$ 119,669 $ 39,928
Jul 27, 2 AM $ 0.00068
-2.25%
$ 122,041 $ 46,298
Jul 27, 1 AM $ 0.000696
+1.06%
$ 124,854 $ 47,634
Jul 27, 12 AM $ 0.000689
-0.81%
$ 123,546 $ 47,416
Jul 26, 11 PM $ 0.000694
+1.38%
$ 124,560 $ 47,348
Jul 26, 10 PM $ 0.000685
-2.28%
$ 122,861 $ 47,967
Jul 26, 9 PM $ 0.000701
+1.86%
$ 125,730 $ 51,159
Jul 26, 8 PM $ 0.000673
+39.65%
$ 120,743 $ 64
Jul 26, 7 PM $ 0.000482
+0.51%
$ 86,459 $ 47,327
Jul 26, 6 PM $ 0.000479
+0.00%
$ 86,019 $ 48,341
Jul 26, 5 PM $ 0.000479
-0.65%
$ 86,016 $ 45,909
Jul 26, 4 PM $ 0.000483
+1.20%
$ 86,579 $ 44,631
Jul 26, 3 PM $ 0.000477
-2.20%
$ 85,552 $ 44,476
Jul 26, 2 PM $ 0.000488
-0.64%
$ 87,480 $ 44,338
Jul 26, 1 PM $ 0.000491
-1.03%
$ 88,042 $ 44,078
Jul 26, 12 PM $ 0.000496
+2.19%
$ 88,962 $ 44,015
Jul 26, 11 AM $ 0.000485
+0.00%
$ 87,053 $ 43,894
Jul 26, 10 AM $ 0.000485
-1.09%
$ 87,053 $ 43,999
Jul 26, 9 AM $ 0.000491
+1.66%
$ 88,013 $ 43,903
Jul 26, 8 AM $ 0.000483
-0.08%
$ 86,572 $ 44,013
Jul 26, 7 AM $ 0.000483
-1.02%
$ 86,641 $ 43,920
Jul 26, 6 AM $ 0.000488
+0.76%
$ 87,533 $ 43,848
Jul 26, 5 AM $ 0.000484
+0.35%
$ 86,875 $ 43,879
Jul 26, 4 AM $ 0.000483
-1.21%
$ 86,573 $ 43,888
Jul 26, 3 AM $ 0.000488
-2.28%
$ 87,629 $ 43,761
Jul 26, 2 AM $ 0.000497
+2.87%
$ 89,114 $ 37,075
Jul 26, 1 AM $ 0.000483
-2.02%
$ 86,629 $ 35,554
Jul 26, 12 AM $ 0.000493
+3.43%
$ 88,410 $ 37,684