Fragmetric Historical Data

FRAG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00162
+0.08%
$ 289,854 $ 144,002
Feb 4, 11 AM $ 0.00161
-2.52%
$ 289,636 $ 143,984
Feb 4, 10 AM $ 0.00166
+0.06%
$ 297,108 $ 144,607
Feb 4, 9 AM $ 0.00166
-0.52%
$ 296,939 $ 144,798
Feb 4, 8 AM $ 0.00166
+0.33%
$ 298,500 $ 145,342
Feb 4, 7 AM $ 0.00166
+0.24%
$ 297,513 $ 144,200
Feb 4, 6 AM $ 0.00165
-0.37%
$ 296,798 $ 146,972
Feb 4, 5 AM $ 0.00166
-0.35%
$ 298,836 $ 146,581
Feb 4, 4 AM $ 0.00167
+0.18%
$ 298,928 $ 146,089
Feb 4, 3 AM $ 0.00166
+0.26%
$ 298,376 $ 145,839
Feb 4, 2 AM $ 0.00166
-0.29%
$ 297,589 $ 146,069
Feb 4, 1 AM $ 0.00166
-0.11%
$ 298,461 $ 145,986
Feb 4, 12 AM $ 0.00167
+0.13%
$ 298,790 $ 146,974
Feb 3, 11 PM $ 0.00166
-0.35%
$ 298,406 $ 146,177
Feb 3, 10 PM $ 0.00167
+0.39%
$ 299,466 $ 146,616
Feb 3, 9 PM $ 0.00166
-0.03%
$ 298,293 $ 147,668
Feb 3, 8 PM $ 0.00166
-0.08%
$ 298,278 $ 147,660
Feb 3, 7 PM $ 0.00166
+0.04%
$ 298,513 $ 148,839
Feb 3, 6 PM $ 0.00166
-0.72%
$ 298,402 $ 148,477
Feb 3, 5 PM $ 0.00168
+0.66%
$ 300,563 $ 148,720
Feb 3, 4 PM $ 0.00166
-0.28%
$ 298,607 $ 147,879
Feb 3, 3 PM $ 0.00167
+0.03%
$ 299,434 $ 150,063
Feb 3, 2 PM $ 0.00167
-0.06%
$ 299,416 $ 150,162
Feb 3, 1 PM $ 0.00167
+0.08%
$ 299,585 $ 150,919
Feb 3, 12 PM $ 0.00167
-0.25%
$ 299,528 $ 150,728
Feb 3, 11 AM $ 0.00167
+0.07%
$ 300,273 $ 151,350
Feb 3, 10 AM $ 0.00167
+0.10%
$ 299,956 $ 152,491
Feb 3, 9 AM $ 0.00167
-0.80%
$ 299,652 $ 155,034
Feb 3, 8 AM $ 0.00168
+0.63%
$ 302,061 $ 155,817
Feb 3, 7 AM $ 0.00167
+0.87%
$ 300,164 $ 159,829
Feb 3, 6 AM $ 0.00166
-0.11%
$ 297,713 $ 157,150
Feb 3, 5 AM $ 0.00166
-0.20%
$ 298,038 $ 157,666
Feb 3, 4 AM $ 0.00166
+0.01%
$ 298,567 $ 158,672
Feb 3, 3 AM $ 0.00166
+0.16%
$ 298,602 $ 159,357
Feb 3, 2 AM $ 0.00166
-0.08%
$ 298,133 $ 163,210
Feb 3, 1 AM $ 0.00166
-0.17%
$ 298,372 $ 164,511
Feb 3, 12 AM $ 0.00167
+0.09%
$ 298,819 $ 171,587
Feb 2, 11 PM $ 0.00166
-0.97%
$ 298,253 $ 172,362
Feb 2, 10 PM $ 0.00168
+1.25%
$ 301,532 $ 172,185
Feb 2, 9 PM $ 0.00166
-0.17%
$ 297,759 $ 171,746
Feb 2, 8 PM $ 0.00166
-0.16%
$ 298,279 $ 171,764
Feb 2, 7 PM $ 0.00167
+0.00%
$ 298,765 $ 171,431
Feb 2, 6 PM $ 0.00167
+0.05%
$ 298,775 $ 172,374
Feb 2, 5 PM $ 0.00166
+0.70%
$ 298,615 $ 173,058
Feb 2, 4 PM $ 0.00165
+2.55%
$ 296,345 $ 174,736
Feb 2, 3 PM $ 0.00161
+0.33%
$ 289,162 $ 171,889
Feb 2, 2 PM $ 0.0016
-0.55%
$ 287,178 $ 177,784
Feb 2, 1 PM $ 0.00161
+1.57%
$ 288,761 $ 178,343
Feb 2, 12 PM $ 0.00158
+1.43%
$ 284,303 $ 177,066
Feb 2, 11 AM $ 0.00156
+0.30%
$ 280,363 $ 175,679