Fragmetric Historical Data

FRAG Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0016
+0.03%
$ 286,830 $ 161,066
Feb 6, 11 AM $ 0.0016
-0.08%
$ 286,746 $ 161,249
Feb 6, 10 AM $ 0.0016
+0.41%
$ 286,963 $ 161,355
Feb 6, 9 AM $ 0.00159
+0.30%
$ 285,795 $ 160,023
Feb 6, 8 AM $ 0.00159
+1.32%
$ 284,952 $ 159,569
Feb 6, 7 AM $ 0.00157
+7.73%
$ 280,831 $ 158,198
Feb 6, 6 AM $ 0.00145
+0.06%
$ 260,679 $ 152,122
Feb 6, 5 AM $ 0.00145
+0.82%
$ 260,528 $ 151,751
Feb 6, 4 AM $ 0.00144
-0.01%
$ 258,531 $ 150,414
Feb 6, 3 AM $ 0.00144
-0.48%
$ 258,611 $ 149,849
Feb 6, 2 AM $ 0.00145
+0.07%
$ 259,863 $ 150,663
Feb 6, 1 AM $ 0.00145
-0.14%
$ 259,678 $ 150,588
Feb 6, 12 AM $ 0.00145
-1.07%
$ 260,049 $ 150,318
Feb 5, 11 PM $ 0.00147
+0.17%
$ 262,853 $ 149,690
Feb 5, 10 PM $ 0.00146
-0.06%
$ 262,396 $ 149,251
Feb 5, 9 PM $ 0.00146
+0.11%
$ 262,558 $ 151,292
Feb 5, 8 PM $ 0.00146
-0.30%
$ 262,266 $ 151,294
Feb 5, 7 PM $ 0.00147
+0.01%
$ 262,894 $ 150,937
Feb 5, 6 PM $ 0.00146
-0.94%
$ 262,748 $ 148,818
Feb 5, 5 PM $ 0.00148
-0.96%
$ 265,231 $ 144,639
Feb 5, 4 PM $ 0.00149
-0.86%
$ 267,793 $ 146,521
Feb 5, 3 PM $ 0.00151
-3.63%
$ 270,238 $ 147,916
Feb 5, 2 PM $ 0.00156
-0.13%
$ 280,428 $ 150,566
Feb 5, 1 PM $ 0.00156
-0.08%
$ 280,669 $ 150,894
Feb 5, 12 PM $ 0.00157
-0.31%
$ 280,895 $ 150,914
Feb 5, 11 AM $ 0.00157
-0.12%
$ 281,584 $ 150,278
Feb 5, 10 AM $ 0.00157
-0.32%
$ 282,099 $ 150,935
Feb 5, 9 AM $ 0.00158
+0.13%
$ 283,001 $ 150,797
Feb 5, 8 AM $ 0.00157
+0.25%
$ 282,512 $ 150,377
Feb 5, 7 AM $ 0.00157
-0.42%
$ 281,813 $ 149,607
Feb 5, 6 AM $ 0.00158
+0.52%
$ 283,006 $ 149,687
Feb 5, 5 AM $ 0.00157
-0.15%
$ 281,554 $ 149,859
Feb 5, 4 AM $ 0.00157
-0.63%
$ 281,990 $ 150,435
Feb 5, 3 AM $ 0.00158
+0.01%
$ 283,789 $ 150,473
Feb 5, 2 AM $ 0.00158
-0.18%
$ 283,894 $ 150,420
Feb 5, 1 AM $ 0.00159
-0.31%
$ 284,425 $ 150,835
Feb 5, 12 AM $ 0.00159
+0.54%
$ 285,311 $ 150,734
Feb 4, 11 PM $ 0.00158
-0.45%
$ 283,843 $ 151,102
Feb 4, 10 PM $ 0.00159
+2.24%
$ 285,186 $ 151,530
Feb 4, 9 PM $ 0.00155
-0.09%
$ 278,945 $ 147,120
Feb 4, 8 PM $ 0.00156
+0.15%
$ 279,187 $ 146,554
Feb 4, 7 PM $ 0.00155
-0.63%
$ 278,769 $ 146,396
Feb 4, 6 PM $ 0.00156
+0.97%
$ 280,465 $ 145,763
Feb 4, 5 PM $ 0.00155
-0.75%
$ 277,817 $ 144,392
Feb 4, 4 PM $ 0.00156
+0.23%
$ 279,895 $ 143,455
Feb 4, 3 PM $ 0.00156
-4.05%
$ 279,259 $ 142,143
Feb 4, 2 PM $ 0.00162
+0.44%
$ 291,038 $ 144,217
Feb 4, 1 PM $ 0.00162
-0.03%
$ 289,757 $ 143,853
Feb 4, 12 PM $ 0.00162
+0.08%
$ 289,854 $ 144,002
Feb 4, 11 AM $ 0.00161
-2.52%
$ 289,636 $ 143,984