Fragmetric Historical Data

FRAG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00159
-0.18%
$ 285,664 $ 168,488
Feb 10, 12 PM $ 0.0016
-0.21%
$ 286,175 $ 167,984
Feb 10, 11 AM $ 0.0016
+0.27%
$ 286,766 $ 177,701
Feb 10, 10 AM $ 0.00159
+0.08%
$ 286,116 $ 177,373
Feb 10, 9 AM $ 0.00159
-0.32%
$ 285,774 $ 177,407
Feb 10, 8 AM $ 0.0016
+0.26%
$ 286,495 $ 177,609
Feb 10, 7 AM $ 0.00159
-0.07%
$ 285,754 $ 177,176
Feb 10, 6 AM $ 0.00159
-0.02%
$ 285,961 $ 177,757
Feb 10, 5 AM $ 0.00159
+0.04%
$ 286,023 $ 176,852
Feb 10, 4 AM $ 0.00159
+0.16%
$ 286,029 $ 176,815
Feb 10, 3 AM $ 0.00159
-0.03%
$ 285,405 $ 177,099
Feb 10, 2 AM $ 0.00159
-0.45%
$ 285,538 $ 176,811
Feb 10, 1 AM $ 0.0016
-0.02%
$ 286,674 $ 177,614
Feb 10, 12 AM $ 0.0016
+0.21%
$ 286,721 $ 177,272
Feb 9, 11 PM $ 0.00159
+0.16%
$ 286,108 $ 177,770
Feb 9, 10 PM $ 0.00159
-0.05%
$ 285,654 $ 177,481
Feb 9, 9 PM $ 0.00159
+0.23%
$ 285,803 $ 178,087
Feb 9, 8 PM $ 0.00159
-0.07%
$ 285,153 $ 178,031
Feb 9, 7 PM $ 0.00159
-0.04%
$ 285,340 $ 178,162
Feb 9, 6 PM $ 0.00159
+0.21%
$ 285,464 $ 178,178
Feb 9, 5 PM $ 0.00159
+0.28%
$ 284,864 $ 178,202
Feb 9, 4 PM $ 0.00158
-1.00%
$ 284,154 $ 169,448
Feb 9, 3 PM $ 0.0016
+0.75%
$ 287,081 $ 169,199
Feb 9, 2 PM $ 0.00159
-0.09%
$ 284,909 $ 154,288
Feb 9, 1 PM $ 0.00159
+0.39%
$ 285,065 $ 153,672
Feb 9, 12 PM $ 0.00158
+0.25%
$ 283,946 $ 153,478
Feb 9, 11 AM $ 0.00158
+0.51%
$ 283,230 $ 143,468
Feb 9, 10 AM $ 0.00157
-1.63%
$ 281,792 $ 143,427
Feb 9, 9 AM $ 0.0016
-0.12%
$ 286,460 $ 143,959
Feb 9, 8 AM $ 0.0016
-0.03%
$ 286,808 $ 144,318
Feb 9, 7 AM $ 0.0016
-0.16%
$ 286,847 $ 144,497
Feb 9, 6 AM $ 0.0016
+0.32%
$ 287,374 $ 144,157
Feb 9, 5 AM $ 0.0016
-0.14%
$ 286,536 $ 144,372
Feb 9, 4 AM $ 0.0016
-0.24%
$ 286,861 $ 143,326
Feb 9, 3 AM $ 0.0016
+0.25%
$ 287,564 $ 143,323
Feb 9, 2 AM $ 0.0016
-0.48%
$ 286,843 $ 143,087
Feb 9, 1 AM $ 0.00161
+0.53%
$ 288,294 $ 142,718
Feb 9, 12 AM $ 0.0016
-0.33%
$ 286,767 $ 142,253
Feb 8, 11 PM $ 0.0016
+0.06%
$ 287,721 $ 142,413
Feb 8, 10 PM $ 0.0016
+0.09%
$ 287,548 $ 141,545
Feb 8, 9 PM $ 0.0016
+0.04%
$ 287,291 $ 142,088
Feb 8, 8 PM $ 0.0016
+0.14%
$ 287,189 $ 142,327
Feb 8, 7 PM $ 0.0016
-0.03%
$ 286,789 $ 142,397
Feb 8, 6 PM $ 0.0016
-0.03%
$ 286,966 $ 143,138
Feb 8, 5 PM $ 0.0016
+0.21%
$ 287,126 $ 145,236
Feb 8, 4 PM $ 0.0016
-0.09%
$ 286,133 $ 145,690
Feb 8, 3 PM $ 0.0016
-0.20%
$ 286,727 $ 146,465
Feb 8, 2 PM $ 0.0016
+0.17%
$ 287,303 $ 146,454
Feb 8, 1 PM $ 0.0016
+0.09%
$ 286,816 $ 146,808
Feb 8, 12 PM $ 0.0016
+0.05%
$ 286,623 $ 147,599