Fragmetric Historical Data

FRAG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00156
-0.70%
$ 279,883 $ 146,635
Feb 16, 2 PM $ 0.00157
+0.27%
$ 281,921 $ 147,675
Feb 16, 1 PM $ 0.00157
+0.47%
$ 281,090 $ 147,766
Feb 16, 12 PM $ 0.00156
-0.29%
$ 279,762 $ 146,543
Feb 16, 11 AM $ 0.00156
+0.26%
$ 280,657 $ 146,139
Feb 16, 10 AM $ 0.00156
-0.27%
$ 279,931 $ 145,821
Feb 16, 9 AM $ 0.00156
+0.06%
$ 280,575 $ 146,048
Feb 16, 8 AM $ 0.00156
+0.12%
$ 280,367 $ 146,574
Feb 16, 7 AM $ 0.00156
+0.12%
$ 280,023 $ 147,652
Feb 16, 6 AM $ 0.00156
-0.25%
$ 279,637 $ 147,500
Feb 16, 5 AM $ 0.00156
+0.02%
$ 280,350 $ 148,128
Feb 16, 4 AM $ 0.00156
+0.29%
$ 280,301 $ 148,851
Feb 16, 3 AM $ 0.00156
-0.17%
$ 279,500 $ 148,830
Feb 16, 2 AM $ 0.00156
-0.10%
$ 279,975 $ 149,034
Feb 16, 1 AM $ 0.00156
+0.28%
$ 280,251 $ 149,138
Feb 16, 12 AM $ 0.00156
-0.38%
$ 279,458 $ 151,453
Feb 15, 11 PM $ 0.00156
+0.33%
$ 280,593 $ 150,998
Feb 15, 10 PM $ 0.00156
+0.14%
$ 279,606 $ 150,594
Feb 15, 9 PM $ 0.00156
+0.08%
$ 279,227 $ 150,399
Feb 15, 8 PM $ 0.00156
-0.10%
$ 279,011 $ 151,676
Feb 15, 7 PM $ 0.00156
-0.22%
$ 279,292 $ 151,107
Feb 15, 6 PM $ 0.00156
+0.43%
$ 279,916 $ 150,484
Feb 15, 5 PM $ 0.00155
+0.06%
$ 278,729 $ 150,299
Feb 15, 4 PM $ 0.00155
-0.09%
$ 278,566 $ 150,518
Feb 15, 3 PM $ 0.00155
-0.12%
$ 278,871 $ 150,682
Feb 15, 2 PM $ 0.00156
-0.14%
$ 279,220 $ 150,778
Feb 15, 1 PM $ 0.00156
-0.05%
$ 279,604 $ 151,172
Feb 15, 12 PM $ 0.00156
-0.29%
$ 279,743 $ 151,935
Feb 15, 11 AM $ 0.00156
+0.67%
$ 280,546 $ 152,095
Feb 15, 10 AM $ 0.00155
-0.20%
$ 278,675 $ 151,561
Feb 15, 9 AM $ 0.00156
+0.26%
$ 279,226 $ 152,262
Feb 15, 8 AM $ 0.00155
+0.15%
$ 278,427 $ 151,760
Feb 15, 7 AM $ 0.00155
-0.24%
$ 278,086 $ 151,192
Feb 15, 6 AM $ 0.00155
-0.02%
$ 278,746 $ 151,032
Feb 15, 5 AM $ 0.00155
+0.18%
$ 278,727 $ 151,380
Feb 15, 4 AM $ 0.00155
+0.05%
$ 278,301 $ 151,131
Feb 15, 3 AM $ 0.00155
-0.10%
$ 278,171 $ 151,454
Feb 15, 2 AM $ 0.00155
-0.10%
$ 278,394 $ 151,705
Feb 15, 1 AM $ 0.00155
+3.09%
$ 278,605 $ 151,650
Feb 15, 12 AM $ 0.00151
+0.02%
$ 270,200 $ 147,754
Feb 14, 11 PM $ 0.00151
-0.09%
$ 270,220 $ 148,217
Feb 14, 10 PM $ 0.00151
+0.36%
$ 270,453 $ 148,080
Feb 14, 9 PM $ 0.0015
+0.00%
$ 269,488 $ 148,063
Feb 14, 8 PM $ 0.0015
-0.55%
$ 269,494 $ 147,312
Feb 14, 7 PM $ 0.00151
+0.15%
$ 270,840 $ 147,236
Feb 14, 6 PM $ 0.00151
-0.16%
$ 270,380 $ 148,625
Feb 14, 5 PM $ 0.00151
+0.09%
$ 270,957 $ 149,165
Feb 14, 4 PM $ 0.00151
+0.42%
$ 270,705 $ 148,796
Feb 14, 3 PM $ 0.0015
+1.69%
$ 269,438 $ 148,784
Feb 14, 2 PM $ 0.00148
-0.06%
$ 264,956 $ 147,353