Fragmetric Historical Data

FRAG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.000492
-3.14%
$ 88,177 $ 79,038
Aug 1, 4 AM $ 0.000507
-3.61%
$ 91,034 $ 75,020
Aug 1, 3 AM $ 0.000526
+0.73%
$ 94,445 $ 70,884
Aug 1, 2 AM $ 0.000523
-0.22%
$ 93,760 $ 61,602
Aug 1, 1 AM $ 0.000524
+0.84%
$ 93,966 $ 53,072
Aug 1, 12 AM $ 0.000519
+2.38%
$ 93,186 $ 46,355
Jul 31, 11 PM $ 0.000506
-5.24%
$ 90,757 $ 44,457
Jul 31, 10 PM $ 0.000534
+3.55%
$ 95,775 $ 43,220
Jul 31, 9 PM $ 0.000516
+0.75%
$ 92,489 $ 41,341
Jul 31, 8 PM $ 0.000512
-1.18%
$ 91,799 $ 38,759
Jul 31, 7 PM $ 0.000518
+0.25%
$ 92,892 $ 36,675
Jul 31, 6 PM $ 0.000517
+0.35%
$ 92,664 $ 33,746
Jul 31, 5 PM $ 0.000515
+1.89%
$ 92,342 $ 32,357
Jul 31, 4 PM $ 0.000505
-2.45%
$ 90,626 $ 31,464
Jul 31, 3 PM $ 0.000518
-2.55%
$ 92,899 $ 31,135
Jul 31, 2 PM $ 0.000531
+3.67%
$ 95,327 $ 30,448
Jul 31, 1 PM $ 0.00051
-1.86%
$ 91,515 $ 30,422
Jul 31, 12 PM $ 0.00052
+23.75%
$ 93,246 $ 30,657
Jul 31, 11 AM $ 0.00042
-17.09%
$ 75,348 $ 7
Jul 31, 10 AM $ 0.000507
-0.90%
$ 91,009 $ 26,633
Jul 31, 9 AM $ 0.000515
+0.04%
$ 92,306 $ 30,740
Jul 31, 8 AM $ 0.000514
+2.88%
$ 92,267 $ 30,910
Jul 31, 7 AM $ 0.0005
-0.03%
$ 89,687 $ 30,975
Jul 31, 6 AM $ 0.0005
-0.48%
$ 89,712 $ 31,198
Jul 31, 5 AM $ 0.000524
+1.06%
$ 93,969 $ 26,897
Jul 31, 4 AM $ 0.000518
+1.93%
$ 92,982 $ 35,053
Jul 31, 3 AM $ 0.000508
-1.60%
$ 91,224 $ 38,440
Jul 31, 2 AM $ 0.000517
+0.93%
$ 92,707 $ 41,491
Jul 31, 1 AM $ 0.000512
-0.45%
$ 91,855 $ 43,230
Jul 31, 12 AM $ 0.000514
-5.12%
$ 92,270 $ 44,102
Jul 30, 11 PM $ 0.000542
+0.54%
$ 97,253 $ 46,541
Jul 30, 10 PM $ 0.000539
-1.95%
$ 96,729 $ 46,699
Jul 30, 9 PM $ 0.00055
+2.41%
$ 98,650 $ 47,370
Jul 30, 8 PM $ 0.000537
-2.89%
$ 96,325 $ 48,348
Jul 30, 7 PM $ 0.000553
+3.29%
$ 99,193 $ 48,170
Jul 30, 6 PM $ 0.000535
-0.74%
$ 96,038 $ 48,919
Jul 30, 5 PM $ 0.000539
-0.07%
$ 96,749 $ 48,906
Jul 30, 4 PM $ 0.00054
-0.87%
$ 96,814 $ 49,602
Jul 30, 3 PM $ 0.000544
+0.03%
$ 97,668 $ 49,841
Jul 30, 2 PM $ 0.000544
-0.17%
$ 97,638 $ 51,956
Jul 30, 1 PM $ 0.000545
+0.42%
$ 97,806 $ 53,956
Jul 30, 12 PM $ 0.000543
-1.64%
$ 97,398 $ 53,770
Jul 30, 11 AM $ 0.000552
+0.28%
$ 99,018 $ 54,490
Jul 30, 10 AM $ 0.00055
+1.80%
$ 98,739 $ 54,714
Jul 30, 9 AM $ 0.000541
-1.03%
$ 96,994 $ 55,758
Jul 30, 8 AM $ 0.000546
+0.28%
$ 98,005 $ 56,725
Jul 30, 7 AM $ 0.000545
-1.74%
$ 97,733 $ 58,747
Jul 30, 6 AM $ 0.000554
+2.01%
$ 99,464 $ 60,681
Jul 30, 5 AM $ 0.000544
-1.61%
$ 97,509 $ 63,139
Jul 30, 4 AM $ 0.000545
-1.18%
$ 97,821 $ 63,582