Fragmetric Historical Data

FRAG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.00077
+0.21%
$ 138,140 $ 4
Aug 3, 6 AM $ 0.000768
-0.29%
$ 137,849 $ 4
Aug 3, 5 AM $ 0.00077
+0.11%
$ 138,138 $ 4
Aug 3, 4 AM $ 0.00077
+0.07%
$ 138,105 $ 4
Aug 3, 3 AM $ 0.000769
+9.81%
$ 137,935 $ 4
Aug 3, 2 AM $ 0.0007
+0.16%
$ 125,640 $ 5
Aug 3, 1 AM $ 0.000699
+0.09%
$ 125,391 $ 5
Aug 3, 12 AM $ 0.000698
+0.37%
$ 125,263 $ 5
Aug 2, 11 PM $ 0.000695
+0.33%
$ 124,741 $ 5
Aug 2, 10 PM $ 0.000693
+0.00%
$ 124,327 $ 5
Aug 2, 9 PM $ 0.000693
+0.00%
$ 124,327 $ 6
Aug 2, 8 PM $ 0.000693
+0.00%
$ 124,327 $ 6
Aug 2, 7 PM $ 0.000693
+0.00%
$ 124,327 $ 1,231
Aug 2, 6 PM $ 0.000693
+30.61%
$ 124,327 $ 1,231
Aug 2, 5 PM $ 0.000531
-6.28%
$ 95,193 $ 1,228
Aug 2, 4 PM $ 0.000566
+1.03%
$ 101,567 $ 67,828
Aug 2, 3 PM $ 0.00056
+8.06%
$ 100,536 $ 69,224
Aug 2, 2 PM $ 0.000519
+0.35%
$ 93,037 $ 66,572
Aug 2, 1 PM $ 0.000517
+1.62%
$ 92,713 $ 67,957
Aug 2, 12 PM $ 0.000509
+0.24%
$ 91,237 $ 68,587
Aug 2, 11 AM $ 0.000507
-3.26%
$ 91,021 $ 68,675
Aug 2, 10 AM $ 0.000524
+0.49%
$ 94,085 $ 68,895
Aug 2, 9 AM $ 0.000522
-0.97%
$ 93,630 $ 69,434
Aug 2, 8 AM $ 0.000527
+4.95%
$ 94,550 $ 69,288
Aug 2, 7 AM $ 0.000502
-2.35%
$ 90,094 $ 68,967
Aug 2, 6 AM $ 0.000514
+1.63%
$ 92,260 $ 69,268
Aug 2, 5 AM $ 0.000506
-2.70%
$ 90,783 $ 69,183
Aug 2, 4 AM $ 0.000527
+5.73%
$ 94,619 $ 46,402
Aug 2, 3 AM $ 0.000499
-0.30%
$ 89,489 $ 72,894
Aug 2, 2 AM $ 0.0005
+3.52%
$ 89,760 $ 75,663
Aug 2, 1 AM $ 0.000482
-1.09%
$ 86,524 $ 28,209
Aug 2, 12 AM $ 0.000488
-1.43%
$ 87,477 $ 81,155
Aug 1, 11 PM $ 0.000495
-2.94%
$ 88,771 $ 82,654
Aug 1, 10 PM $ 0.0708
+0.00%
$ 12.7 million $ 3
Aug 1, 9 PM $ 0.0708
+0.00%
$ 12.7 million $ 3
Aug 1, 8 PM $ 0.0708
+0.00%
$ 12.7 million $ 6
Aug 1, 7 PM $ 0.0708
+0.00%
$ 12.7 million $ 6
Aug 1, 6 PM $ 0.0708
+0.00%
$ 12.7 million $ 6
Aug 1, 5 PM $ 0.0708
+0.00%
$ 12.7 million $ 6
Aug 1, 4 PM $ 0.0708
+0.00%
$ 12.7 million $ 6
Aug 1, 3 PM $ 0.0708
+0.00%
$ 12.7 million $ 6
Aug 1, 2 PM $ 0.0708
+14,307.03%
$ 12.7 million $ 6
Aug 1, 1 PM $ 0.000491
-1.35%
$ 88,162 $ 80,179
Aug 1, 12 PM $ 0.000498
+3.57%
$ 89,367 $ 79,610
Aug 1, 11 AM $ 0.000481
+0.52%
$ 86,290 $ 79,817
Aug 1, 10 AM $ 0.000478
-6.31%
$ 85,843 $ 28,670
Aug 1, 9 AM $ 0.000514
-1.27%
$ 92,193 $ 50,592
Aug 1, 8 AM $ 0.000522
+4.21%
$ 93,718 $ 50,738
Aug 1, 7 AM $ 0.000501
-0.98%
$ 89,932 $ 78,934
Aug 1, 6 AM $ 0.000506
+3.00%
$ 90,825 $ 78,770