Fragmetric Historical Data

FRAG Page 3
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.000847
+0.00%
$ 151,951 $ 9,273
1:12 PM $ 0.000848
+0.00%
$ 151,951 $ 9,273
1:11 PM $ 0.000848
+0.00%
$ 151,951 $ 9,273
1:10 PM $ 0.000848
+0.00%
$ 151,951 $ 9,273
1:09 PM $ 0.000848
+0.00%
$ 152,194 $ 9,273
1:08 PM $ 0.000848
+0.00%
$ 152,194 $ 9,267
1:07 PM $ 0.000847
+0.00%
$ 152,194 $ 9,267
1:06 PM $ 0.000847
+0.00%
$ 152,194 $ 9,267
1:05 PM $ 0.000847
+0.00%
$ 152,194 $ 9,267
1:04 PM $ 0.000847
+0.00%
$ 151,917 $ 9,267
1:03 PM $ 0.000847
+0.00%
$ 151,917 $ 9,280
1:02 PM $ 0.000847
+0.00%
$ 151,917 $ 9,280
1:01 PM $ 0.000847
+0.00%
$ 151,917 $ 9,280
1:00 PM $ 0.000847
+0.00%
$ 151,917 $ 9,280
12:59 PM $ 0.000847
+0.00%
$ 151,882 $ 9,280
12:58 PM $ 0.000847
+0.00%
$ 151,882 $ 9,280
12:57 PM $ 0.000846
+0.00%
$ 151,882 $ 9,280
12:56 PM $ 0.000846
+0.00%
$ 151,882 $ 9,285
12:55 PM $ 0.000846
+0.00%
$ 151,882 $ 9,285
12:54 PM $ 0.000846
+0.00%
$ 151,778 $ 9,285
12:53 PM $ 0.000846
+0.00%
$ 151,778 $ 9,271
12:52 PM $ 0.000848
+0.00%
$ 151,778 $ 9,271
12:51 PM $ 0.000848
+0.00%
$ 151,778 $ 9,271
12:50 PM $ 0.000848
+0.00%
$ 151,778 $ 9,271
12:49 PM $ 0.000848
+0.00%
$ 152,177 $ 9,271
12:48 PM $ 0.000848
+0.00%
$ 152,177 $ 9,336
12:47 PM $ 0.000847
+0.00%
$ 152,177 $ 9,336
12:46 PM $ 0.000847
+0.00%
$ 152,177 $ 9,365
12:45 PM $ 0.000847
+0.00%
$ 152,177 $ 9,365
12:44 PM $ 0.000847
+0.00%
$ 152,003 $ 9,365
12:43 PM $ 0.000847
+0.00%
$ 152,003 $ 9,370
12:42 PM $ 0.000848
+0.00%
$ 152,003 $ 9,370
12:41 PM $ 0.000848
+0.00%
$ 152,003 $ 9,370
12:40 PM $ 0.000848
+0.00%
$ 152,003 $ 9,370
12:39 PM $ 0.000848
+0.00%
$ 152,175 $ 9,370
12:38 PM $ 0.000848
+0.00%
$ 152,175 $ 9,370
12:37 PM $ 0.000849
+0.00%
$ 152,175 $ 9,370
12:36 PM $ 0.000849
+0.00%
$ 152,175 $ 9,370
12:35 PM $ 0.000849
+0.00%
$ 152,175 $ 9,370
12:34 PM $ 0.000849
+0.00%
$ 152,278 $ 9,370
12:33 PM $ 0.000849
+0.00%
$ 152,278 $ 9,370
12:32 PM $ 0.000849
+0.00%
$ 152,278 $ 9,370
12:31 PM $ 0.000849
+0.00%
$ 152,278 $ 9,367
12:30 PM $ 0.000849
+0.00%
$ 152,278 $ 9,367
12:29 PM $ 0.000849
+0.00%
$ 152,312 $ 9,367
12:28 PM $ 0.000849
+0.00%
$ 152,312 $ 9,368
12:27 PM $ 0.000847
+0.00%
$ 152,312 $ 9,368
12:26 PM $ 0.000847
+0.00%
$ 152,312 $ 9,368
12:25 PM $ 0.000847
+0.00%
$ 152,312 $ 9,368
12:24 PM $ 0.000847
+0.00%
$ 152,003 $ 9,368