Fragmetric Historical Data

FRAG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 0.000702
+0.14%
$ 125,937 $ 13
Aug 5, 8 AM $ 0.000701
-0.07%
$ 125,757 $ 13
Aug 5, 7 AM $ 0.000702
-10.08%
$ 125,877 $ 13
Aug 5, 6 AM $ 0.00078
+0.00%
$ 139,994 $ 21,128
Aug 5, 5 AM $ 0.00078
+0.00%
$ 139,994 $ 21,306
Aug 5, 4 AM $ 0.00078
+11.06%
$ 139,996 $ 25,932
Aug 5, 3 AM $ 0.000702
+0.29%
$ 126,019 $ 13
Aug 5, 2 AM $ 0.0007
-0.20%
$ 125,649 $ 77
Aug 5, 1 AM $ 0.000702
-16.68%
$ 125,924 $ 18
Aug 5, 12 AM $ 0.000841
-4.76%
$ 150,875 $ 41,956
Aug 4, 11 PM $ 0.00086
-0.59%
$ 154,284 $ 39,703
Aug 4, 10 PM $ 0.00279
+0.00%
$ 500,524 $ 5
Aug 4, 9 PM $ 0.00279
+0.00%
$ 500,524 $ 5
Aug 4, 8 PM $ 0.00279
+0.00%
$ 500,524 $ 5
Aug 4, 7 PM $ 0.00279
+0.00%
$ 500,524 $ 49
Aug 4, 6 PM $ 0.00279
+0.00%
$ 500,524 $ 49
Aug 4, 5 PM $ 0.00279
+0.00%
$ 500,524 $ 49
Aug 4, 4 PM $ 0.00279
+329.30%
$ 500,524 $ 49
Aug 4, 3 PM $ 0.000625
+0.04%
$ 112,178 $ 34,648
Aug 4, 2 PM $ 0.000586
-7.75%
$ 105,079 $ 61
Aug 4, 1 PM $ 0.000635
-9.38%
$ 113,907 $ 34,283
Aug 4, 12 PM $ 0.000701
-0.01%
$ 125,698 $ 17
Aug 4, 11 AM $ 0.000701
+0.22%
$ 125,715 $ 17
Aug 4, 10 AM $ 0.000699
+0.23%
$ 125,444 $ 17
Aug 4, 9 AM $ 0.000698
-0.02%
$ 125,152 $ 17
Aug 4, 8 AM $ 0.000698
+0.04%
$ 125,174 $ 4
Aug 4, 7 AM $ 0.000697
+0.06%
$ 125,119 $ 4
Aug 4, 6 AM $ 0.000697
-0.27%
$ 124,963 $ 4
Aug 4, 5 AM $ 0.000699
+0.01%
$ 125,441 $ 4
Aug 4, 4 AM $ 0.000699
-0.03%
$ 125,484 $ 4
Aug 4, 3 AM $ 0.0007
-0.17%
$ 125,507 $ 4
Aug 4, 2 AM $ 0.000701
-0.13%
$ 125,777 $ 8
Aug 4, 1 AM $ 0.000702
-0.03%
$ 125,942 $ 8
Aug 4, 12 AM $ 0.000702
+0.32%
$ 125,873 $ 8
Aug 3, 11 PM $ 0.000699
-9.12%
$ 125,473 $ 8
Aug 3, 10 PM $ 0.00077
+0.00%
$ 138,071 $ 4
Aug 3, 9 PM $ 0.00077
+0.02%
$ 138,066 $ 4
Aug 3, 8 PM $ 0.000769
-0.02%
$ 138,034 $ 4
Aug 3, 7 PM $ 0.00077
+0.00%
$ 138,066 $ 4
Aug 3, 6 PM $ 0.00077
+0.09%
$ 138,072 $ 4
Aug 3, 5 PM $ 0.000769
+0.00%
$ 137,953 $ 4
Aug 3, 4 PM $ 0.000769
+0.02%
$ 137,959 $ 4
Aug 3, 3 PM $ 0.000769
-0.15%
$ 137,938 $ 4
Aug 3, 2 PM $ 0.00077
-0.13%
$ 138,144 $ 4
Aug 3, 1 PM $ 0.000771
+0.03%
$ 138,326 $ 4
Aug 3, 12 PM $ 0.000771
+0.02%
$ 138,291 $ 4
Aug 3, 11 AM $ 0.000771
+0.04%
$ 138,264 $ 4
Aug 3, 10 AM $ 0.00077
+0.12%
$ 138,210 $ 4
Aug 3, 9 AM $ 0.000769
+0.03%
$ 138,043 $ 4
Aug 3, 8 AM $ 0.000769
-0.10%
$ 138,007 $ 4