Fragmetric Historical Data

FRAG Page 28
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.000845
-0.14%
$ 151,583 $ 9,086
12:01 AM $ 0.000846
+0.00%
$ 151,583 $ 9,086
12:00 AM $ 0.000846
+0.00%
$ 151,583 $ 9,086
11:59 PM $ 0.000846
+0.00%
$ 151,795 $ 9,086
11:58 PM $ 0.000846
+0.00%
$ 151,795 $ 9,086
11:57 PM $ 0.000846
+0.13%
$ 151,795 $ 9,080
11:56 PM $ 0.000845
+0.00%
$ 151,795 $ 9,080
11:55 PM $ 0.000845
+0.00%
$ 151,795 $ 9,080
11:54 PM $ 0.000845
+0.00%
$ 151,600 $ 9,080
11:53 PM $ 0.000845
+0.00%
$ 151,600 $ 9,080
11:52 PM $ 0.000845
-0.36%
$ 151,600 $ 9,080
11:51 PM $ 0.000848
+0.00%
$ 151,600 $ 9,088
11:50 PM $ 0.000848
+0.00%
$ 151,600 $ 9,088
11:49 PM $ 0.000848
+0.00%
$ 152,148 $ 9,088
11:48 PM $ 0.000848
+0.00%
$ 152,148 $ 9,088
11:47 PM $ 0.000847
+0.00%
$ 152,148 $ 9,088
11:46 PM $ 0.000847
+0.00%
$ 152,148 $ 9,087
11:45 PM $ 0.000847
+0.00%
$ 152,148 $ 9,087
11:44 PM $ 0.000847
+0.00%
$ 151,954 $ 9,087
11:43 PM $ 0.000847
+0.00%
$ 151,954 $ 9,087
11:42 PM $ 0.000847
+0.00%
$ 151,954 $ 9,087
11:41 PM $ 0.000847
+0.00%
$ 151,954 $ 9,087
11:40 PM $ 0.000847
+0.00%
$ 151,954 $ 9,087
11:39 PM $ 0.000847
+0.00%
$ 151,972 $ 9,087
11:38 PM $ 0.000847
+0.00%
$ 151,972 $ 9,087
11:37 PM $ 0.000847
+0.00%
$ 151,972 $ 9,087
11:36 PM $ 0.000847
+0.00%
$ 151,972 $ 9,087
11:35 PM $ 0.000847
+0.00%
$ 151,972 $ 9,087
11:34 PM $ 0.000847
+0.00%
$ 151,936 $ 9,087
11:33 PM $ 0.000847
+0.00%
$ 151,936 $ 9,087
11:32 PM $ 0.000848
+0.00%
$ 151,936 $ 9,087
11:31 PM $ 0.000848
+0.00%
$ 151,936 $ 9,080
11:30 PM $ 0.000848
+0.00%
$ 151,936 $ 9,080
11:29 PM $ 0.000848
+0.00%
$ 152,166 $ 9,080
11:28 PM $ 0.000848
+0.00%
$ 152,166 $ 9,080
11:27 PM $ 0.000848
+0.22%
$ 152,166 $ 9,080
11:26 PM $ 0.000846
+0.00%
$ 152,166 $ 9,078
11:25 PM $ 0.000846
+0.00%
$ 152,166 $ 9,078
11:24 PM $ 0.000846
+0.00%
$ 151,830 $ 9,078
11:23 PM $ 0.000846
+0.00%
$ 151,830 $ 9,078
11:22 PM $ 0.000846
-0.05%
$ 151,830 $ 9,078
11:21 PM $ 0.000847
+0.00%
$ 151,830 $ 9,082
11:20 PM $ 0.000847
+0.00%
$ 151,830 $ 9,082
11:19 PM $ 0.000847
+0.00%
$ 151,901 $ 9,082
11:18 PM $ 0.000847
+0.00%
$ 151,901 $ 9,082
11:17 PM $ 0.000847
+0.00%
$ 151,901 $ 9,082
11:16 PM $ 0.000847
+0.00%
$ 151,901 $ 9,081
11:15 PM $ 0.000847
+0.00%
$ 151,901 $ 9,081
11:14 PM $ 0.000847
+0.00%
$ 152,025 $ 9,081
11:13 PM $ 0.000847
+0.00%
$ 152,025 $ 9,078