Fragmetric Historical Data

FRAG Page 26
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.000845
+0.00%
$ 152,025 $ 9,078
11:10 PM $ 0.000845
+0.00%
$ 152,025 $ 9,078
11:09 PM $ 0.000845
+0.00%
$ 151,636 $ 9,078
11:08 PM $ 0.000845
+0.00%
$ 151,636 $ 9,081
11:07 PM $ 0.000845
-0.24%
$ 151,636 $ 9,081
11:06 PM $ 0.000847
+0.00%
$ 151,636 $ 9,081
11:05 PM $ 0.000847
+0.00%
$ 151,636 $ 9,081
11:04 PM $ 0.000847
+0.00%
$ 152,007 $ 9,081
11:03 PM $ 0.000847
+0.00%
$ 152,007 $ 9,082
11:02 PM $ 0.000848
+0.00%
$ 152,007 $ 9,082
11:01 PM $ 0.000848
+0.00%
$ 152,007 $ 9,082
11:00 PM $ 0.000848
+0.00%
$ 152,007 $ 9,082
10:59 PM $ 0.000848
+0.00%
$ 152,042 $ 9,082
10:58 PM $ 0.000848
+0.00%
$ 152,042 $ 9,084
10:57 PM $ 0.000846
+0.00%
$ 152,042 $ 9,084
10:56 PM $ 0.000846
+0.00%
$ 152,042 $ 9,084
10:55 PM $ 0.000846
+0.00%
$ 152,042 $ 9,084
10:54 PM $ 0.000846
+0.00%
$ 151,795 $ 9,084
10:53 PM $ 0.000846
+0.00%
$ 151,795 $ 9,084
10:52 PM $ 0.000846
+0.03%
$ 151,795 $ 9,084
10:51 PM $ 0.000846
+0.00%
$ 151,795 $ 9,084
10:50 PM $ 0.000846
+0.00%
$ 151,795 $ 9,084
10:49 PM $ 0.000846
+0.00%
$ 151,742 $ 9,084
10:48 PM $ 0.000846
+0.00%
$ 151,742 $ 9,084
10:47 PM $ 0.000846
+0.00%
$ 151,742 $ 9,084
10:46 PM $ 0.000846
+0.00%
$ 151,742 $ 9,079
10:45 PM $ 0.000846
+0.00%
$ 151,742 $ 9,079
10:44 PM $ 0.000846
+0.00%
$ 151,812 $ 9,079
10:43 PM $ 0.000846
+0.00%
$ 151,812 $ 9,077
10:42 PM $ 0.000846
+0.03%
$ 151,812 $ 9,077
10:41 PM $ 0.000846
+0.00%
$ 151,812 $ 9,077
10:40 PM $ 0.000846
+0.00%
$ 151,812 $ 9,077
10:39 PM $ 0.000846
+0.00%
$ 151,759 $ 9,077
10:38 PM $ 0.000846
+0.00%
$ 151,759 $ 9,077
10:37 PM $ 0.000847
+0.00%
$ 151,759 $ 9,077
10:36 PM $ 0.000847
+0.00%
$ 151,759 $ 9,079
10:35 PM $ 0.000847
+0.00%
$ 151,759 $ 9,079
10:34 PM $ 0.000847
+0.00%
$ 151,954 $ 9,079
10:33 PM $ 0.000847
+0.00%
$ 151,954 $ 9,068
10:32 PM $ 0.000845
+0.00%
$ 151,954 $ 9,068
10:31 PM $ 0.000845
+0.00%
$ 151,954 $ 9,068
10:30 PM $ 0.000845
+0.00%
$ 151,954 $ 9,068
10:29 PM $ 0.000845
+0.00%
$ 151,671 $ 9,068
10:28 PM $ 0.000845
+0.00%
$ 151,671 $ 9,076
10:27 PM $ 0.000845
-0.01%
$ 151,671 $ 9,076
10:26 PM $ 0.000846
+0.00%
$ 151,671 $ 9,076
10:25 PM $ 0.000846
+0.00%
$ 151,671 $ 9,076
10:24 PM $ 0.000846
+0.00%
$ 151,689 $ 9,076
10:23 PM $ 0.000846
+0.00%
$ 151,689 $ 9,075
10:22 PM $ 0.000846
+0.00%
$ 151,689 $ 9,075