Fragmetric Historical Data

FRAG Page 25
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.000846
+0.00%
$ 151,759 $ 9,077
10:37 PM $ 0.000847
+0.00%
$ 151,759 $ 9,077
10:36 PM $ 0.000847
+0.00%
$ 151,759 $ 9,079
10:35 PM $ 0.000847
+0.00%
$ 151,759 $ 9,079
10:34 PM $ 0.000847
+0.00%
$ 151,954 $ 9,079
10:33 PM $ 0.000847
+0.00%
$ 151,954 $ 9,068
10:32 PM $ 0.000845
+0.00%
$ 151,954 $ 9,068
10:31 PM $ 0.000845
+0.00%
$ 151,954 $ 9,068
10:30 PM $ 0.000845
+0.00%
$ 151,954 $ 9,068
10:29 PM $ 0.000845
+0.00%
$ 151,671 $ 9,068
10:28 PM $ 0.000845
+0.00%
$ 151,671 $ 9,076
10:27 PM $ 0.000845
-0.01%
$ 151,671 $ 9,076
10:26 PM $ 0.000846
+0.00%
$ 151,671 $ 9,076
10:25 PM $ 0.000846
+0.00%
$ 151,671 $ 9,076
10:24 PM $ 0.000846
+0.00%
$ 151,689 $ 9,076
10:23 PM $ 0.000846
+0.00%
$ 151,689 $ 9,075
10:22 PM $ 0.000846
+0.00%
$ 151,689 $ 9,075
10:21 PM $ 0.000846
+0.00%
$ 151,689 $ 9,075
10:20 PM $ 0.000846
+0.00%
$ 151,689 $ 9,075
10:19 PM $ 0.000846
+0.00%
$ 151,724 $ 9,075
10:18 PM $ 0.000846
+0.00%
$ 151,724 $ 9,067
10:17 PM $ 0.000847
+0.00%
$ 151,724 $ 9,067
10:16 PM $ 0.000847
+0.00%
$ 151,724 $ 9,062
10:15 PM $ 0.000847
+0.00%
$ 151,724 $ 9,062
10:14 PM $ 0.000847
+0.00%
$ 151,977 $ 9,062
10:13 PM $ 0.000847
+0.00%
$ 151,977 $ 9,061
10:12 PM $ 0.000848
+0.00%
$ 151,977 $ 9,061
10:11 PM $ 0.000848
+0.00%
$ 151,977 $ 9,061
10:10 PM $ 0.000848
+0.00%
$ 151,977 $ 9,061
10:09 PM $ 0.000848
+0.00%
$ 152,136 $ 9,061
10:08 PM $ 0.000848
+0.00%
$ 152,136 $ 9,058
10:07 PM $ 0.000848
+0.00%
$ 152,136 $ 9,058
10:06 PM $ 0.000848
+0.00%
$ 152,136 $ 9,058
10:05 PM $ 0.000848
+0.00%
$ 152,136 $ 9,058
10:04 PM $ 0.000848
+0.00%
$ 152,136 $ 9,058
10:03 PM $ 0.000848
+0.00%
$ 152,136 $ 9,054
10:02 PM $ 0.000845
+0.00%
$ 152,136 $ 9,054
10:01 PM $ 0.000845
+0.00%
$ 152,136 $ 9,054
10:00 PM $ 0.000845
+0.00%
$ 152,136 $ 9,054
9:59 PM $ 0.000845
+0.00%
$ 151,641 $ 9,054
9:58 PM $ 0.000845
+0.00%
$ 151,641 $ 9,055
9:57 PM $ 0.000848
+0.00%
$ 151,641 $ 9,055
9:56 PM $ 0.000848
+0.00%
$ 151,641 $ 9,055
9:55 PM $ 0.000848
+0.00%
$ 151,641 $ 9,055
9:54 PM $ 0.000848
+0.00%
$ 152,048 $ 9,055
9:53 PM $ 0.000848
+0.00%
$ 152,048 $ 9,055
9:52 PM $ 0.000846
+0.00%
$ 152,048 $ 9,055
9:51 PM $ 0.000846
+0.00%
$ 152,048 $ 9,066
9:50 PM $ 0.000846
+0.00%
$ 152,048 $ 9,066
9:49 PM $ 0.000846
+0.00%
$ 151,765 $ 9,066