Fragmetric Historical Data

FRAG Page 23
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.000846
+0.00%
$ 152,048 $ 9,066
9:49 PM $ 0.000846
+0.00%
$ 151,765 $ 9,066
9:48 PM $ 0.000846
+0.00%
$ 151,765 $ 9,069
9:47 PM $ 0.000845
+0.00%
$ 151,765 $ 9,069
9:46 PM $ 0.000845
+0.00%
$ 151,765 $ 9,069
9:45 PM $ 0.000845
+0.00%
$ 151,765 $ 9,069
9:44 PM $ 0.000845
+0.00%
$ 151,676 $ 9,069
9:43 PM $ 0.000845
+0.00%
$ 151,676 $ 9,069
9:42 PM $ 0.000847
+0.00%
$ 151,676 $ 9,069
9:41 PM $ 0.000847
+0.00%
$ 151,676 $ 9,063
9:40 PM $ 0.000847
+0.00%
$ 151,676 $ 9,063
9:39 PM $ 0.000847
+0.00%
$ 152,030 $ 9,063
9:38 PM $ 0.000847
+0.00%
$ 152,030 $ 9,074
9:37 PM $ 0.000847
+0.00%
$ 152,030 $ 9,074
9:36 PM $ 0.000847
+0.00%
$ 152,030 $ 9,074
9:35 PM $ 0.000847
+0.00%
$ 152,030 $ 9,074
9:34 PM $ 0.000847
+0.00%
$ 151,924 $ 9,074
9:33 PM $ 0.000847
+0.00%
$ 151,924 $ 9,074
9:32 PM $ 0.000847
+0.00%
$ 151,924 $ 9,074
9:31 PM $ 0.000847
+0.00%
$ 151,924 $ 9,075
9:30 PM $ 0.000847
+0.00%
$ 151,924 $ 9,075
9:29 PM $ 0.000847
+0.00%
$ 152,030 $ 9,075
9:28 PM $ 0.000847
+0.00%
$ 152,030 $ 9,075
9:27 PM $ 0.00085
+0.00%
$ 152,030 $ 9,075
9:26 PM $ 0.00085
+0.00%
$ 152,030 $ 9,075
9:25 PM $ 0.00085
+0.00%
$ 152,030 $ 9,075
9:24 PM $ 0.00085
+0.00%
$ 152,490 $ 9,075
9:23 PM $ 0.00085
+0.00%
$ 152,490 $ 9,069
9:22 PM $ 0.000849
+0.00%
$ 152,490 $ 9,069
9:21 PM $ 0.000849
+0.00%
$ 152,490 $ 9,069
9:20 PM $ 0.000849
+0.00%
$ 152,490 $ 9,069
9:19 PM $ 0.000849
+0.00%
$ 152,331 $ 9,069
9:18 PM $ 0.000849
+0.00%
$ 152,331 $ 9,069
9:17 PM $ 0.000844
+0.00%
$ 152,331 $ 9,065
9:16 PM $ 0.000844
+0.00%
$ 152,331 $ 9,065
9:15 PM $ 0.000844
+0.00%
$ 152,331 $ 9,065
9:14 PM $ 0.000844
+0.00%
$ 151,411 $ 9,065
9:13 PM $ 0.000844
+0.00%
$ 151,411 $ 9,068
9:12 PM $ 0.000848
+0.00%
$ 151,411 $ 9,068
9:11 PM $ 0.000848
+0.00%
$ 151,411 $ 9,068
9:10 PM $ 0.000848
+0.00%
$ 151,411 $ 9,068
9:09 PM $ 0.000848
+0.00%
$ 152,136 $ 9,068
9:08 PM $ 0.000848
+0.00%
$ 152,136 $ 9,059
9:07 PM $ 0.00085
+0.00%
$ 152,136 $ 9,059
9:06 PM $ 0.00085
+0.00%
$ 152,136 $ 9,059
9:05 PM $ 0.00085
+0.00%
$ 152,136 $ 9,059
9:04 PM $ 0.00085
+0.00%
$ 152,472 $ 9,059
9:03 PM $ 0.00085
+0.00%
$ 152,472 $ 9,059
9:02 PM $ 0.000845
+0.00%
$ 152,472 $ 9,059
9:01 PM $ 0.000845
+0.00%
$ 152,472 $ 9,057