Fragmetric Historical Data

FRAG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.000729
+0.05%
$ 130,718 $ 31,534
Jun 27, 12 AM $ 0.000728
+0.14%
$ 130,650 $ 31,429
Jun 26, 11 PM $ 0.000727
-0.25%
$ 130,464 $ 31,338
Jun 26, 10 PM $ 0.000729
-0.04%
$ 130,785 $ 31,270
Jun 26, 9 PM $ 0.000729
-0.15%
$ 130,835 $ 31,025
Jun 26, 8 PM $ 0.00073
+0.09%
$ 131,038 $ 30,967
Jun 26, 7 PM $ 0.00073
+0.19%
$ 130,919 $ 30,768
Jun 26, 6 PM $ 0.000728
+0.00%
$ 130,666 $ 30,750
Jun 26, 5 PM $ 0.000728
+0.23%
$ 130,660 $ 30,513
Jun 26, 4 PM $ 0.000727
-0.30%
$ 130,356 $ 30,237
Jun 26, 3 PM $ 0.000729
+0.77%
$ 130,727 $ 30,204
Jun 26, 2 PM $ 0.000723
-0.38%
$ 129,733 $ 30,180
Jun 26, 1 PM $ 0.000728
+0.19%
$ 130,588 $ 30,048
Jun 26, 12 PM $ 0.000729
+0.51%
$ 130,706 $ 30,156
Jun 26, 11 AM $ 0.000619
-0.54%
$ 111,124 $ 26,340
Jun 26, 10 AM $ 0.000623
+0.68%
$ 111,729 $ 26,289
Jun 26, 9 AM $ 0.000619
-0.59%
$ 110,980 $ 26,392
Jun 26, 8 AM $ 0.000622
+0.22%
$ 111,642 $ 26,480
Jun 26, 7 AM $ 0.000621
-0.10%
$ 111,392 $ 26,499
Jun 26, 6 AM $ 0.000622
+0.02%
$ 111,499 $ 26,233
Jun 26, 5 AM $ 0.000621
+0.31%
$ 111,481 $ 25,492
Jun 26, 4 AM $ 0.000623
+0.79%
$ 111,780 $ 24,462
Jun 26, 3 AM $ 0.000618
-0.54%
$ 110,908 $ 24,181
Jun 26, 2 AM $ 0.000622
+0.57%
$ 111,510 $ 23,484
Jun 26, 1 AM $ 0.000618
-1.01%
$ 110,875 $ 22,655
Jun 26, 12 AM $ 0.000624
+0.59%
$ 112,003 $ 22,315
Jun 25, 11 PM $ 0.000621
+0.06%
$ 111,348 $ 21,579
Jun 25, 10 PM $ 0.00062
-0.06%
$ 111,279 $ 20,872
Jun 25, 9 PM $ 0.000621
-0.20%
$ 111,347 $ 20,260
Jun 25, 8 PM $ 0.000622
+0.00%
$ 111,569 $ 19,642
Jun 25, 7 PM $ 0.000622
-0.21%
$ 111,570 $ 18,914
Jun 25, 6 PM $ 0.000623
+0.24%
$ 111,806 $ 18,173
Jun 25, 5 PM $ 0.000622
-0.70%
$ 111,536 $ 17,507
Jun 25, 4 PM $ 0.000626
+0.32%
$ 112,321 $ 16,807
Jun 25, 3 PM $ 0.000624
+0.04%
$ 111,962 $ 16,228
Jun 25, 2 PM $ 0.000624
-1.18%
$ 111,913 $ 15,588
Jun 25, 1 PM $ 0.000631
-0.12%
$ 113,244 $ 20,153
Jun 25, 12 PM $ 0.000632
+0.14%
$ 113,381 $ 24,213
Jun 25, 11 AM $ 0.000631
-0.02%
$ 113,219 $ 23,527
Jun 25, 10 AM $ 0.000631
+0.02%
$ 113,244 $ 22,707
Jun 25, 9 AM $ 0.000631
-0.68%
$ 113,218 $ 21,935
Jun 25, 8 AM $ 0.000635
+0.04%
$ 113,990 $ 21,129
Jun 25, 7 AM $ 0.000635
-0.07%
$ 113,942 $ 20,415
Jun 25, 6 AM $ 0.000636
+0.06%
$ 114,027 $ 19,923
Jun 25, 5 AM $ 0.000635
+0.53%
$ 113,960 $ 19,951
Jun 25, 4 AM $ 0.000632
-1.01%
$ 113,357 $ 19,973
Jun 25, 3 AM $ 0.000638
+0.43%
$ 114,509 $ 19,939
Jun 25, 2 AM $ 0.000636
+0.07%
$ 114,017 $ 19,889
Jun 25, 1 AM $ 0.000635
+0.03%
$ 113,934 $ 19,919
Jun 25, 12 AM $ 0.000635
+1.01%
$ 113,896 $ 19,410