Fragmetric Historical Data

FRAG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000729
-0.59%
$ 130,854 $ 28,581
Jun 29, 1 AM $ 0.000734
+0.31%
$ 131,625 $ 28,505
Jun 29, 12 AM $ 0.000731
-0.34%
$ 131,212 $ 28,338
Jun 28, 11 PM $ 0.000734
+0.51%
$ 131,660 $ 28,127
Jun 28, 10 PM $ 0.00073
+0.05%
$ 130,997 $ 28,050
Jun 28, 9 PM $ 0.00073
-0.01%
$ 130,925 $ 28,011
Jun 28, 8 PM $ 0.00073
+0.05%
$ 130,943 $ 28,085
Jun 28, 7 PM $ 0.000729
+0.21%
$ 130,872 $ 28,154
Jun 28, 6 PM $ 0.000728
-0.79%
$ 130,603 $ 28,323
Jun 28, 5 PM $ 0.000729
+0.04%
$ 130,764 $ 28,282
Jun 28, 4 PM $ 0.000727
-0.73%
$ 130,336 $ 28,479
Jun 28, 3 PM $ 0.00073
-0.03%
$ 130,889 $ 28,506
Jun 28, 2 PM $ 0.00073
+0.38%
$ 130,925 $ 28,543
Jun 28, 1 PM $ 0.00073
+0.71%
$ 131,032 $ 28,572
Jun 28, 12 PM $ 0.000726
-0.25%
$ 130,265 $ 28,618
Jun 28, 11 AM $ 0.000728
-0.03%
$ 130,515 $ 28,580
Jun 28, 10 AM $ 0.00073
+0.70%
$ 130,996 $ 28,505
Jun 28, 9 AM $ 0.000725
-0.34%
$ 130,085 $ 28,779
Jun 28, 8 AM $ 0.000728
+0.08%
$ 130,530 $ 28,801
Jun 28, 7 AM $ 0.000727
+0.16%
$ 130,423 $ 28,856
Jun 28, 6 AM $ 0.000726
-0.52%
$ 130,210 $ 28,972
Jun 28, 5 AM $ 0.00073
+0.05%
$ 130,886 $ 28,949
Jun 28, 4 AM $ 0.000729
-0.11%
$ 130,817 $ 29,036
Jun 28, 3 AM $ 0.00073
+0.03%
$ 130,959 $ 29,039
Jun 28, 2 AM $ 0.00073
+0.16%
$ 130,923 $ 28,945
Jun 28, 1 AM $ 0.000729
-0.04%
$ 130,710 $ 28,885
Jun 28, 12 AM $ 0.000729
-0.58%
$ 130,763 $ 28,982
Jun 27, 11 PM $ 0.000733
-0.09%
$ 131,520 $ 29,040
Jun 27, 10 PM $ 0.000737
+0.45%
$ 132,287 $ 28,996
Jun 27, 9 PM $ 0.000736
+0.33%
$ 131,966 $ 28,985
Jun 27, 8 PM $ 0.000733
-0.22%
$ 131,538 $ 28,950
Jun 27, 7 PM $ 0.000735
+0.24%
$ 131,823 $ 29,048
Jun 27, 6 PM $ 0.000733
-0.03%
$ 131,506 $ 28,942
Jun 27, 5 PM $ 0.000733
+0.42%
$ 131,542 $ 28,908
Jun 27, 4 PM $ 0.00073
+0.18%
$ 130,995 $ 28,908
Jun 27, 3 PM $ 0.000729
+0.39%
$ 130,763 $ 28,841
Jun 27, 2 PM $ 0.000726
-0.54%
$ 130,261 $ 28,846
Jun 27, 1 PM $ 0.00073
+0.67%
$ 130,972 $ 29,028
Jun 27, 12 PM $ 0.000725
-0.37%
$ 130,099 $ 28,869
Jun 27, 11 AM $ 0.000728
+0.52%
$ 130,580 $ 29,057
Jun 27, 10 AM $ 0.000724
-0.48%
$ 129,902 $ 32,624
Jun 27, 9 AM $ 0.000728
-0.27%
$ 130,532 $ 32,409
Jun 27, 8 AM $ 0.00073
-0.45%
$ 130,888 $ 32,102
Jun 27, 7 AM $ 0.000733
+0.60%
$ 131,480 $ 31,934
Jun 27, 6 AM $ 0.000729
-0.14%
$ 130,701 $ 31,789
Jun 27, 5 AM $ 0.00073
+0.05%
$ 130,887 $ 31,734
Jun 27, 4 AM $ 0.000729
+0.03%
$ 130,819 $ 31,652
Jun 27, 3 AM $ 0.000729
-0.03%
$ 130,785 $ 31,542
Jun 27, 2 AM $ 0.000729
+0.08%
$ 130,819 $ 31,487
Jun 27, 1 AM $ 0.000729
+0.05%
$ 130,718 $ 31,534