Fragmetric Historical Data

FRAG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0419
-5.80%
$ 8.43 million $ 50.1 million
Aug 11 $ 0.0445
+5.75%
$ 9 million $ 51 million
Aug 4 $ 0.0431
-4.17%
$ 8.51 million $ 37.21 million
Jul 28 $ 0.0335
-38.31%
$ 9.08 million $ 58.4 million
Jul 21 $ 0.0539
+11.90%
$ 10.97 million $ 75.43 million
Jul 14 $ 0.0491
-16.87%
$ 9.73 million $ 76.74 million
Jul 7 $ 0.0592
-6.87%
$ 11.94 million $ 229.2 million
Jun 30 $ 0.0617
-37.52%
$ 12.84 million $ 125.63 million
Download