Fragmetric Historical Data

FRAG Page 2
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.000847
+0.00%
$ 152,177 $ 9,365
12:45 PM $ 0.000847
+0.00%
$ 152,177 $ 9,365
12:44 PM $ 0.000847
+0.00%
$ 152,003 $ 9,365
12:43 PM $ 0.000847
+0.00%
$ 152,003 $ 9,370
12:42 PM $ 0.000848
+0.00%
$ 152,003 $ 9,370
12:41 PM $ 0.000848
+0.00%
$ 152,003 $ 9,370
12:40 PM $ 0.000848
+0.00%
$ 152,003 $ 9,370
12:39 PM $ 0.000848
+0.00%
$ 152,175 $ 9,370
12:38 PM $ 0.000848
+0.00%
$ 152,175 $ 9,370
12:37 PM $ 0.000849
+0.00%
$ 152,175 $ 9,370
12:36 PM $ 0.000849
+0.00%
$ 152,175 $ 9,370
12:35 PM $ 0.000849
+0.00%
$ 152,175 $ 9,370
12:34 PM $ 0.000849
+0.00%
$ 152,278 $ 9,370
12:33 PM $ 0.000849
+0.00%
$ 152,278 $ 9,370
12:32 PM $ 0.000849
+0.00%
$ 152,278 $ 9,370
12:31 PM $ 0.000849
+0.00%
$ 152,278 $ 9,367
12:30 PM $ 0.000849
+0.00%
$ 152,278 $ 9,367
12:29 PM $ 0.000849
+0.00%
$ 152,312 $ 9,367
12:28 PM $ 0.000849
+0.00%
$ 152,312 $ 9,368
12:27 PM $ 0.000847
+0.00%
$ 152,312 $ 9,368
12:26 PM $ 0.000847
+0.00%
$ 152,312 $ 9,368
12:25 PM $ 0.000847
+0.00%
$ 152,312 $ 9,368
12:24 PM $ 0.000847
+0.00%
$ 152,003 $ 9,368
12:23 PM $ 0.000847
+0.00%
$ 152,003 $ 9,368
12:22 PM $ 0.000847
+0.00%
$ 152,003 $ 9,368
12:21 PM $ 0.000847
+0.00%
$ 152,003 $ 9,362
12:19 PM $ 0.000847
+0.00%
$ 151,917 $ 9,362
12:18 PM $ 0.000847
+0.00%
$ 151,917 $ 9,361
12:17 PM $ 0.000848
+0.00%
$ 151,917 $ 9,361
12:15 PM $ 0.000848
+0.00%
$ 151,917 $ 9,361
12:14 PM $ 0.000848
+0.00%
$ 152,106 $ 9,361
12:13 PM $ 0.000848
+0.00%
$ 152,106 $ 9,361
12:12 PM $ 0.000848
+0.00%
$ 152,106 $ 9,361
12:11 PM $ 0.000848
+0.00%
$ 152,106 $ 9,367
12:10 PM $ 0.000848
+0.00%
$ 152,106 $ 9,367
12:09 PM $ 0.000848
+0.00%
$ 152,192 $ 9,367
12:07 PM $ 0.000848
+0.09%
$ 152,192 $ 9,365
12:06 PM $ 0.000848
+0.00%
$ 152,192 $ 9,365
12:05 PM $ 0.000848
+0.00%
$ 152,192 $ 9,365
12:04 PM $ 0.000848
+0.00%
$ 152,054 $ 9,365
12:03 PM $ 0.000848
+0.00%
$ 152,054 $ 9,365
12:02 PM $ 0.000848
+0.00%
$ 152,054 $ 9,365
12:01 PM $ 0.000848
+0.00%
$ 152,054 $ 9,361
12:00 PM $ 0.000848
+0.00%
$ 152,054 $ 9,361
11:59 AM $ 0.000848
+0.00%
$ 152,175 $ 9,361
11:58 AM $ 0.000848
+0.00%
$ 152,175 $ 9,365
11:57 AM $ 0.00085
+0.00%
$ 152,175 $ 9,365
11:56 AM $ 0.00085
+0.00%
$ 152,175 $ 9,365
11:55 AM $ 0.00085
+0.00%
$ 152,175 $ 9,365
11:54 AM $ 0.00085
+0.00%
$ 152,553 $ 9,365