Fragmetric Historical Data

FRAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000835
+0.58%
$ 149,813 $ 8,925
Jun 15, 10 AM $ 0.00083
-0.13%
$ 148,945 $ 8,937
Jun 15, 9 AM $ 0.000831
+0.28%
$ 149,134 $ 8,848
Jun 15, 8 AM $ 0.000829
-0.10%
$ 148,722 $ 8,836
Jun 15, 7 AM $ 0.00083
-0.12%
$ 148,866 $ 8,835
Jun 15, 6 AM $ 0.000831
+0.30%
$ 149,045 $ 8,846
Jun 15, 5 AM $ 0.000828
-0.42%
$ 148,603 $ 9,301
Jun 15, 4 AM $ 0.000832
+0.31%
$ 149,233 $ 9,296
Jun 15, 3 AM $ 0.000829
-0.19%
$ 148,773 $ 9,307
Jun 15, 2 AM $ 0.000831
-0.01%
$ 149,062 $ 9,309
Jun 15, 1 AM $ 0.000831
+0.01%
$ 149,079 $ 9,309
Jun 15, 12 AM $ 0.000831
+0.31%
$ 149,063 $ 9,347
Jun 14, 11 PM $ 0.000828
-0.44%
$ 148,603 $ 9,362
Jun 14, 10 PM $ 0.000832
+0.49%
$ 149,267 $ 9,364
Jun 14, 9 PM $ 0.000828
-0.11%
$ 148,535 $ 9,370
Jun 14, 8 PM $ 0.000829
-0.34%
$ 148,705 $ 9,372
Jun 14, 7 PM $ 0.000832
+0.34%
$ 149,216 $ 9,379
Jun 14, 6 PM $ 0.000829
-0.14%
$ 148,705 $ 9,366
Jun 14, 5 PM $ 0.00083
-0.11%
$ 148,909 $ 9,366
Jun 14, 4 PM $ 0.000831
+0.17%
$ 149,079 $ 9,355
Jun 14, 3 PM $ 0.00083
+0.17%
$ 148,824 $ 9,366
Jun 14, 2 PM $ 0.000828
-0.29%
$ 148,569 $ 9,373
Jun 14, 1 PM $ 0.000831
+0.40%
$ 148,994 $ 9,381
Jun 14, 12 PM $ 0.000827
-0.47%
$ 148,399 $ 9,401
Jun 14, 11 AM $ 0.000831
-0.12%
$ 149,096 $ 9,422
Jun 14, 10 AM $ 0.000832
+0.19%
$ 149,283 $ 9,386
Jun 14, 9 AM $ 0.000831
+0.72%
$ 148,994 $ 9,401
Jun 14, 8 AM $ 0.000825
-0.09%
$ 147,928 $ 9,848
Jun 14, 7 AM $ 0.000825
+0.10%
$ 148,059 $ 9,859
Jun 14, 6 AM $ 0.000824
-0.62%
$ 147,911 $ 9,840
Jun 14, 5 AM $ 0.00083
+0.31%
$ 148,827 $ 8,944
Jun 14, 4 AM $ 0.000827
-0.14%
$ 148,362 $ 8,952
Jun 14, 3 AM $ 0.000828
-0.10%
$ 148,577 $ 8,935
Jun 14, 2 AM $ 0.000829
+0.12%
$ 148,720 $ 8,926
Jun 14, 1 AM $ 0.000828
+0.31%
$ 148,540 $ 8,953
Jun 14, 12 AM $ 0.000825
-0.40%
$ 148,075 $ 8,943
Jun 13, 11 PM $ 0.000829
+0.30%
$ 148,664 $ 8,949
Jun 13, 10 PM $ 0.000826
-0.29%
$ 148,218 $ 8,950
Jun 13, 9 PM $ 0.000829
-0.02%
$ 148,646 $ 8,929
Jun 13, 8 PM $ 0.000829
+0.49%
$ 148,681 $ 8,941
Jun 13, 7 PM $ 0.000825
-0.31%
$ 147,950 $ 8,936
Jun 13, 6 PM $ 0.000827
+0.22%
$ 148,414 $ 8,931
Jun 13, 5 PM $ 0.000825
+0.02%
$ 148,093 $ 8,923
Jun 13, 4 PM $ 0.000825
+0.08%
$ 148,064 $ 8,943
Jun 13, 3 PM $ 0.000825
-0.79%
$ 147,939 $ 8,928
Jun 13, 2 PM $ 0.000831
+0.59%
$ 149,117 $ 8,935
Jun 13, 1 PM $ 0.000826
-0.16%
$ 148,236 $ 8,892
Jun 13, 12 PM $ 0.000828
-0.22%
$ 148,468 $ 8,907
Jun 13, 11 AM $ 0.000829
+0.08%
$ 148,790 $ 8,891
Jun 13, 10 AM $ 0.000829
-0.13%
$ 148,665 $ 8,916