Fragmetric Historical Data

FRAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.000629
-24.25%
$ 112,758 $ 19,433
Jun 23, 2026 $ 0.00083
-0.92%
$ 148,850 $ 9,008
Jun 22, 2026 $ 0.000837
-1.09%
$ 150,236 $ 9,698
Jun 21, 2026 $ 0.000847
-0.08%
$ 151,898 $ 9,040
Jun 20, 2026 $ 0.000847
-0.02%
$ 152,025 $ 8,996
Jun 19, 2026 $ 0.000848
+0.09%
$ 152,059 $ 9,072
Jun 18, 2026 $ 0.000847
+0.08%
$ 151,922 $ 9,189
Jun 17, 2026 $ 0.000846
-1.15%
$ 151,795 $ 9,086
Jun 16, 2026 $ 0.000856
+1.88%
$ 153,554 $ 9,478
Jun 15, 2026 $ 0.00084
+1.43%
$ 150,722 $ 9,257
Jun 14, 2026 $ 0.000828
-0.04%
$ 148,603 $ 9,362
Jun 13, 2026 $ 0.000829
+0.54%
$ 148,664 $ 8,949
Jun 12, 2026 $ 0.000824
-0.70%
$ 147,861 $ 8,863
Jun 11, 2026 $ 0.00083
+0.02%
$ 148,897 $ 9,062
Jun 10, 2026 $ 0.00083
-0.32%
$ 148,866 $ 8,917
Jun 9, 2026 $ 0.000832
-0.37%
$ 149,348 $ 8,892
Jun 8, 2026 $ 0.000836
-0.29%
$ 149,906 $ 8,883
Jun 7, 2026 $ 0.000842
+0.47%
$ 151,126 $ 9,006
Jun 6, 2026 $ 0.000838
+0.04%
$ 150,421 $ 8,979
Jun 5, 2026 $ 0.000838
-2.50%
$ 150,359 $ 9,756
Jun 4, 2026 $ 0.00086
-0.52%
$ 154,219 $ 9,349
Jun 3, 2026 $ 0.000864
+0.20%
$ 155,033 $ 9,140
Jun 2, 2026 $ 0.000862
-1.54%
$ 154,730 $ 9,391
Jun 1, 2026 $ 0.000876
+0.42%
$ 157,156 $ 9,281
May 31, 2026 $ 0.000872
-1.15%
$ 156,504 $ 9,303
May 30, 2026 $ 0.000882
-0.99%
$ 158,317 $ 9,417
May 29, 2026 $ 0.000891
-1.32%
$ 159,908 $ 9,383
May 28, 2026 $ 0.000903
-0.58%
$ 162,050 $ 9,888
May 27, 2026 $ 0.000909
-1.93%
$ 163,002 $ 9,616
May 26, 2026 $ 0.000926
-3.59%
$ 166,205 $ 10,627
May 25, 2026 $ 0.000961
-15.02%
$ 172,392 $ 14,802
May 24, 2026 $ 0.00113
+23.70%
$ 202,840 $ 20,439
May 23, 2026 $ 0.00136
+1.35%
$ 244,155 $ 13,089
May 22, 2026 $ 0.00134
+1.48%
$ 240,899 $ 13,153
May 21, 2026 $ 0.00132
+10.18%
$ 237,383 $ 13,424
May 20, 2026 $ 0.0012
+3.80%
$ 215,449 $ 11,613
May 19, 2026 $ 0.00116
+3.49%
$ 207,565 $ 13,562
May 18, 2026 $ 0.00122
-10.68%
$ 219,505 $ 13,899
May 17, 2026 $ 0.00137
-17.91%
$ 245,764 $ 28,253
May 16, 2026 $ 0.00167
-4.61%
$ 299,387 $ 405
May 15, 2026 $ 0.00175
-4.47%
$ 313,847 $ 39
May 14, 2026 $ 0.00183
+5.86%
$ 328,521 $ 19,239
May 13, 2026 $ 0.00173
-10.29%
$ 310,623 $ 22,211
May 12, 2026 $ 0.00193
-2.06%
$ 346,253 $ 17,743
May 11, 2026 $ 0.00197
-0.40%
$ 353,540 $ 17,907
May 10, 2026 $ 0.00198
-4.64%
$ 354,976 $ 19,668
May 9, 2026 $ 0.00207
+6.54%
$ 372,249 $ 19,969
May 8, 2026 $ 0.00195
+0.27%
$ 349,397 $ 19,457
May 7, 2026 $ 0.00194
-0.39%
$ 348,466 $ 19,279
May 6, 2026 $ 0.00195
+4.65%
$ 349,835 $ 18,919